12,917円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/05 | 9,170.0 | 9,250.0 | 8,970.0 | 9,250.0 | 9,250.0 | 6,900 |
| 2025/06/04 | 9,150.0 | 9,170.0 | 8,970.0 | 9,070.0 | 9,070.0 | 2,500 |
| 2025/06/03 | 9,010.0 | 9,020.0 | 8,790.0 | 9,000.0 | 9,000.0 | 8,300 |
| 2025/06/02 | 9,060.0 | 9,170.0 | 8,990.0 | 9,040.0 | 9,040.0 | 2,100 |
| 2025/05/30 | 8,820.0 | 9,200.0 | 8,700.0 | 9,050.0 | 9,050.0 | 6,100 |
| 2025/05/29 | 9,040.0 | 9,130.0 | 8,800.0 | 8,880.0 | 8,880.0 | 10,100 |
| 2025/05/28 | 9,240.0 | 9,300.0 | 8,870.0 | 9,080.0 | 9,080.0 | 10,300 |
| 2025/05/27 | 8,550.0 | 9,200.0 | 8,550.0 | 8,860.0 | 8,860.0 | 14,900 |
| 2025/05/26 | 8,280.0 | 8,670.0 | 8,280.0 | 8,400.0 | 8,400.0 | 9,500 |
| 2025/05/23 | 8,400.0 | 8,610.0 | 8,250.0 | 8,280.0 | 8,280.0 | 12,000 |
| 2025/05/22 | 8,430.0 | 8,590.0 | 8,200.0 | 8,400.0 | 8,400.0 | 7,000 |
| 2025/05/21 | 8,700.0 | 8,700.0 | 8,510.0 | 8,520.0 | 8,520.0 | 5,100 |
| 2025/05/20 | 8,680.0 | 8,970.0 | 8,680.0 | 8,700.0 | 8,700.0 | 9,400 |
| 2025/05/19 | 9,090.0 | 9,150.0 | 8,580.0 | 8,690.0 | 8,690.0 | 7,100 |
| 2025/05/16 | 9,490.0 | 9,550.0 | 8,980.0 | 9,100.0 | 9,100.0 | 6,500 |
| 2025/05/15 | 8,800.0 | 9,650.0 | 8,800.0 | 9,490.0 | 9,490.0 | 14,100 |
| 2025/05/14 | 8,980.0 | 9,060.0 | 8,500.0 | 8,900.0 | 8,900.0 | 19,600 |
| 2025/05/13 | 9,390.0 | 9,470.0 | 9,130.0 | 9,130.0 | 9,130.0 | 9,500 |
| 2025/05/12 | 9,110.0 | 9,420.0 | 9,050.0 | 9,390.0 | 9,390.0 | 6,100 |
| 2025/05/09 | 9,200.0 | 9,360.0 | 9,080.0 | 9,170.0 | 9,170.0 | 10,300 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
