10,802円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/16 | 9,490.0 | 9,550.0 | 8,980.0 | 9,100.0 | 9,100.0 | 6,500 |
| 2025/05/15 | 8,800.0 | 9,650.0 | 8,800.0 | 9,490.0 | 9,490.0 | 14,100 |
| 2025/05/14 | 8,980.0 | 9,060.0 | 8,500.0 | 8,900.0 | 8,900.0 | 19,600 |
| 2025/05/13 | 9,390.0 | 9,470.0 | 9,130.0 | 9,130.0 | 9,130.0 | 9,500 |
| 2025/05/12 | 9,110.0 | 9,420.0 | 9,050.0 | 9,390.0 | 9,390.0 | 6,100 |
| 2025/05/09 | 9,200.0 | 9,360.0 | 9,080.0 | 9,170.0 | 9,170.0 | 10,300 |
| 2025/05/08 | 9,030.0 | 9,330.0 | 8,900.0 | 9,220.0 | 9,220.0 | 8,900 |
| 2025/05/07 | 9,170.0 | 9,280.0 | 9,010.0 | 9,130.0 | 9,130.0 | 5,800 |
| 2025/05/02 | 9,600.0 | 9,810.0 | 9,170.0 | 9,320.0 | 9,320.0 | 6,800 |
| 2025/05/01 | 10,000.0 | 10,000.0 | 9,050.0 | 9,430.0 | 9,430.0 | 25,700 |
| 2025/04/30 | 9,910.0 | 10,000.0 | 9,770.0 | 10,000.0 | 10,000.0 | 4,600 |
| 2025/04/28 | 9,750.0 | 10,140.0 | 9,720.0 | 9,990.0 | 9,990.0 | 12,600 |
| 2025/04/25 | 9,470.0 | 9,700.0 | 9,400.0 | 9,600.0 | 9,600.0 | 19,600 |
| 2025/04/24 | 9,210.0 | 9,570.0 | 9,210.0 | 9,470.0 | 9,470.0 | 17,900 |
| 2025/04/23 | 9,000.0 | 9,390.0 | 8,960.0 | 9,290.0 | 9,290.0 | 16,600 |
| 2025/04/22 | 8,600.0 | 8,960.0 | 8,600.0 | 8,850.0 | 8,850.0 | 4,700 |
| 2025/04/21 | 8,750.0 | 8,850.0 | 8,620.0 | 8,720.0 | 8,720.0 | 3,200 |
| 2025/04/18 | 8,810.0 | 8,960.0 | 8,600.0 | 8,870.0 | 8,870.0 | 4,400 |
| 2025/04/17 | 8,930.0 | 8,930.0 | 8,470.0 | 8,660.0 | 8,660.0 | 5,400 |
| 2025/04/16 | 8,780.0 | 9,000.0 | 8,700.0 | 8,930.0 | 8,930.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
