10,953円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 7,130.0 | 7,580.0 | 7,130.0 | 7,560.0 | 7,560.0 | 25,900 |
| 2025/02/17 | 7,070.0 | 7,070.0 | 6,550.0 | 6,960.0 | 6,960.0 | 22,800 |
| 2025/02/14 | 6,850.0 | 7,180.0 | 6,510.0 | 6,770.0 | 6,770.0 | 20,600 |
| 2025/02/13 | 7,080.0 | 7,080.0 | 6,840.0 | 6,860.0 | 6,860.0 | 8,000 |
| 2025/02/12 | 6,550.0 | 6,820.0 | 6,330.0 | 6,790.0 | 6,790.0 | 14,300 |
| 2025/02/10 | 6,900.0 | 6,980.0 | 6,470.0 | 6,620.0 | 6,620.0 | 17,100 |
| 2025/02/07 | 7,270.0 | 7,340.0 | 6,710.0 | 6,900.0 | 6,900.0 | 21,400 |
| 2025/02/06 | 7,170.0 | 7,330.0 | 7,140.0 | 7,270.0 | 7,270.0 | 14,100 |
| 2025/02/05 | 7,260.0 | 7,310.0 | 7,150.0 | 7,150.0 | 7,150.0 | 7,900 |
| 2025/02/04 | 7,180.0 | 7,260.0 | 7,140.0 | 7,250.0 | 7,250.0 | 6,700 |
| 2025/02/03 | 7,230.0 | 7,230.0 | 6,900.0 | 7,070.0 | 7,070.0 | 14,100 |
| 2025/01/31 | 7,100.0 | 7,280.0 | 7,100.0 | 7,230.0 | 7,230.0 | 17,300 |
| 2025/01/30 | 7,190.0 | 7,280.0 | 7,090.0 | 7,100.0 | 7,100.0 | 12,800 |
| 2025/01/29 | 6,870.0 | 7,250.0 | 6,810.0 | 7,240.0 | 7,240.0 | 24,300 |
| 2025/01/28 | 6,700.0 | 6,870.0 | 6,510.0 | 6,840.0 | 6,840.0 | 18,700 |
| 2025/01/27 | 6,660.0 | 6,850.0 | 6,660.0 | 6,760.0 | 6,760.0 | 16,700 |
| 2025/01/24 | 6,580.0 | 6,670.0 | 6,480.0 | 6,560.0 | 6,560.0 | 7,400 |
| 2025/01/23 | 6,560.0 | 6,560.0 | 6,450.0 | 6,480.0 | 6,480.0 | 10,900 |
| 2025/01/22 | 6,650.0 | 6,650.0 | 6,540.0 | 6,560.0 | 6,560.0 | 1,900 |
| 2025/01/21 | 6,600.0 | 6,630.0 | 6,480.0 | 6,630.0 | 6,630.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
