13,052円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/08 | 7,690.0 | 7,850.0 | 7,130.0 | 7,270.0 | 7,270.0 | 7,200 |
| 2025/04/07 | 6,270.0 | 7,350.0 | 6,270.0 | 6,860.0 | 6,860.0 | 25,200 |
| 2025/04/04 | 7,040.0 | 7,080.0 | 6,500.0 | 6,820.0 | 6,820.0 | 9,500 |
| 2025/04/03 | 6,980.0 | 7,380.0 | 6,880.0 | 7,190.0 | 7,190.0 | 6,000 |
| 2025/04/02 | 7,980.0 | 7,980.0 | 7,400.0 | 7,430.0 | 7,430.0 | 10,100 |
| 2025/04/01 | 7,970.0 | 8,110.0 | 7,680.0 | 7,750.0 | 7,750.0 | 7,100 |
| 2025/03/31 | 8,260.0 | 8,260.0 | 7,870.0 | 7,970.0 | 7,970.0 | 4,400 |
| 2025/03/28 | 8,010.0 | 8,350.0 | 8,010.0 | 8,260.0 | 8,260.0 | 4,100 |
| 2025/03/27 | 8,590.0 | 8,590.0 | 8,230.0 | 8,230.0 | 8,230.0 | 7,300 |
| 2025/03/26 | 8,200.0 | 8,630.0 | 8,200.0 | 8,420.0 | 8,420.0 | 4,200 |
| 2025/03/25 | 8,100.0 | 8,640.0 | 8,100.0 | 8,200.0 | 8,200.0 | 18,200 |
| 2025/03/24 | 7,910.0 | 8,100.0 | 7,910.0 | 7,970.0 | 7,970.0 | 2,600 |
| 2025/03/21 | 7,670.0 | 8,050.0 | 7,670.0 | 7,910.0 | 7,910.0 | 10,000 |
| 2025/03/19 | 7,570.0 | 8,100.0 | 7,570.0 | 7,670.0 | 7,670.0 | 13,900 |
| 2025/03/18 | 7,680.0 | 7,680.0 | 7,510.0 | 7,570.0 | 7,570.0 | 2,900 |
| 2025/03/17 | 7,380.0 | 7,680.0 | 7,380.0 | 7,680.0 | 7,680.0 | 3,300 |
| 2025/03/14 | 7,240.0 | 7,550.0 | 7,240.0 | 7,470.0 | 7,470.0 | 4,500 |
| 2025/03/13 | 7,500.0 | 7,540.0 | 7,210.0 | 7,240.0 | 7,240.0 | 9,300 |
| 2025/03/12 | 7,480.0 | 7,630.0 | 7,440.0 | 7,500.0 | 7,500.0 | 2,800 |
| 2025/03/11 | 7,510.0 | 7,630.0 | 7,290.0 | 7,520.0 | 7,520.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
