13,814円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/26 | 10,600.0 | 10,760.0 | 10,520.0 | 10,590.0 | 10,590.0 | 20,300 |
| 2025/03/25 | 10,770.0 | 10,770.0 | 10,450.0 | 10,580.0 | 10,580.0 | 11,600 |
| 2025/03/24 | 10,600.0 | 10,600.0 | 10,440.0 | 10,480.0 | 10,480.0 | 12,100 |
| 2025/03/21 | 10,620.0 | 10,770.0 | 10,620.0 | 10,710.0 | 10,710.0 | 17,600 |
| 2025/03/19 | 10,600.0 | 10,710.0 | 10,410.0 | 10,620.0 | 10,620.0 | 19,300 |
| 2025/03/18 | 10,640.0 | 10,670.0 | 10,470.0 | 10,600.0 | 10,600.0 | 14,700 |
| 2025/03/17 | 10,310.0 | 10,520.0 | 10,230.0 | 10,400.0 | 10,400.0 | 21,800 |
| 2025/03/14 | 10,200.0 | 10,340.0 | 10,170.0 | 10,270.0 | 10,270.0 | 21,800 |
| 2025/03/13 | 10,240.0 | 10,490.0 | 10,240.0 | 10,310.0 | 10,310.0 | 14,500 |
| 2025/03/12 | 10,060.0 | 10,330.0 | 10,060.0 | 10,240.0 | 10,240.0 | 31,700 |
| 2025/03/11 | 10,250.0 | 10,250.0 | 9,900.0 | 10,060.0 | 10,060.0 | 64,200 |
| 2025/03/10 | 10,470.0 | 10,690.0 | 10,430.0 | 10,550.0 | 10,550.0 | 30,400 |
| 2025/03/07 | 10,450.0 | 10,540.0 | 10,360.0 | 10,500.0 | 10,500.0 | 22,600 |
| 2025/03/06 | 10,340.0 | 10,540.0 | 10,340.0 | 10,490.0 | 10,490.0 | 27,700 |
| 2025/03/05 | 10,220.0 | 10,490.0 | 10,160.0 | 10,340.0 | 10,340.0 | 31,900 |
| 2025/03/04 | 10,300.0 | 10,360.0 | 10,090.0 | 10,220.0 | 10,220.0 | 42,300 |
| 2025/03/03 | 10,300.0 | 10,410.0 | 10,240.0 | 10,360.0 | 10,360.0 | 25,000 |
| 2025/02/28 | 10,250.0 | 10,300.0 | 10,050.0 | 10,230.0 | 10,230.0 | 47,500 |
| 2025/02/27 | 10,310.0 | 10,450.0 | 10,310.0 | 10,330.0 | 10,330.0 | 16,900 |
| 2025/02/26 | 10,450.0 | 10,460.0 | 10,290.0 | 10,380.0 | 10,380.0 | 13,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
