13,917円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/19 | 9,030.0 | 9,030.0 | 8,770.0 | 8,930.0 | 8,930.0 | 23,300 |
| 2025/06/18 | 9,060.0 | 9,060.0 | 8,860.0 | 8,880.0 | 8,880.0 | 23,700 |
| 2025/06/17 | 8,930.0 | 9,060.0 | 8,850.0 | 9,060.0 | 9,060.0 | 46,800 |
| 2025/06/16 | 8,560.0 | 8,650.0 | 8,480.0 | 8,630.0 | 8,630.0 | 21,900 |
| 2025/06/13 | 8,900.0 | 9,010.0 | 8,540.0 | 8,590.0 | 8,590.0 | 51,500 |
| 2025/06/12 | 8,960.0 | 9,120.0 | 8,800.0 | 8,870.0 | 8,870.0 | 25,300 |
| 2025/06/11 | 8,990.0 | 9,030.0 | 8,850.0 | 9,030.0 | 9,030.0 | 32,500 |
| 2025/06/10 | 8,700.0 | 8,950.0 | 8,680.0 | 8,880.0 | 8,880.0 | 29,700 |
| 2025/06/09 | 8,870.0 | 8,920.0 | 8,670.0 | 8,720.0 | 8,720.0 | 24,900 |
| 2025/06/06 | 8,940.0 | 9,070.0 | 8,850.0 | 8,880.0 | 8,880.0 | 12,300 |
| 2025/06/05 | 8,870.0 | 8,960.0 | 8,850.0 | 8,930.0 | 8,930.0 | 6,700 |
| 2025/06/04 | 8,900.0 | 9,070.0 | 8,900.0 | 8,980.0 | 8,980.0 | 22,200 |
| 2025/06/03 | 9,030.0 | 9,180.0 | 8,860.0 | 8,980.0 | 8,980.0 | 23,700 |
| 2025/06/02 | 9,200.0 | 9,230.0 | 9,070.0 | 9,130.0 | 9,130.0 | 16,800 |
| 2025/05/30 | 9,210.0 | 9,320.0 | 9,120.0 | 9,210.0 | 9,210.0 | 21,800 |
| 2025/05/29 | 9,350.0 | 9,370.0 | 9,220.0 | 9,310.0 | 9,310.0 | 9,700 |
| 2025/05/28 | 9,220.0 | 9,470.0 | 9,220.0 | 9,320.0 | 9,320.0 | 21,300 |
| 2025/05/27 | 9,230.0 | 9,310.0 | 9,150.0 | 9,210.0 | 9,210.0 | 9,500 |
| 2025/05/26 | 9,370.0 | 9,410.0 | 9,270.0 | 9,300.0 | 9,300.0 | 13,200 |
| 2025/05/23 | 9,150.0 | 9,370.0 | 9,090.0 | 9,280.0 | 9,280.0 | 16,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
