13,814円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 10,410.0 | 10,550.0 | 10,340.0 | 10,400.0 | 10,400.0 | 22,200 |
| 2025/02/21 | 10,590.0 | 10,660.0 | 10,510.0 | 10,600.0 | 10,600.0 | 23,400 |
| 2025/02/20 | 10,710.0 | 10,740.0 | 10,570.0 | 10,590.0 | 10,590.0 | 17,900 |
| 2025/02/19 | 10,670.0 | 10,820.0 | 10,650.0 | 10,700.0 | 10,700.0 | 9,100 |
| 2025/02/18 | 11,210.0 | 11,230.0 | 10,780.0 | 10,780.0 | 10,780.0 | 22,900 |
| 2025/02/17 | 11,210.0 | 11,210.0 | 10,990.0 | 11,070.0 | 11,070.0 | 33,600 |
| 2025/02/14 | 11,010.0 | 11,010.0 | 10,590.0 | 10,910.0 | 10,910.0 | 19,400 |
| 2025/02/13 | 10,930.0 | 11,210.0 | 10,930.0 | 11,050.0 | 11,050.0 | 32,900 |
| 2025/02/12 | 10,700.0 | 10,870.0 | 10,480.0 | 10,830.0 | 10,830.0 | 58,700 |
| 2025/02/10 | 10,380.0 | 10,980.0 | 10,370.0 | 10,540.0 | 10,540.0 | 73,800 |
| 2025/02/07 | 10,410.0 | 10,690.0 | 10,390.0 | 10,390.0 | 10,390.0 | 44,500 |
| 2025/02/06 | 10,360.0 | 10,400.0 | 10,300.0 | 10,350.0 | 10,350.0 | 32,900 |
| 2025/02/05 | 10,150.0 | 10,350.0 | 10,100.0 | 10,330.0 | 10,330.0 | 30,500 |
| 2025/02/04 | 10,200.0 | 10,390.0 | 10,060.0 | 10,060.0 | 10,060.0 | 27,700 |
| 2025/02/03 | 10,330.0 | 10,400.0 | 10,140.0 | 10,200.0 | 10,200.0 | 25,500 |
| 2025/01/31 | 10,310.0 | 10,410.0 | 10,180.0 | 10,330.0 | 10,330.0 | 30,700 |
| 2025/01/30 | 10,200.0 | 10,430.0 | 10,200.0 | 10,310.0 | 10,310.0 | 17,800 |
| 2025/01/29 | 10,300.0 | 10,440.0 | 10,260.0 | 10,280.0 | 10,280.0 | 17,700 |
| 2025/01/28 | 10,140.0 | 10,450.0 | 10,000.0 | 10,270.0 | 10,270.0 | 20,300 |
| 2025/01/27 | 10,590.0 | 10,590.0 | 10,300.0 | 10,350.0 | 10,350.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
