---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/21 | 31,390.0 | 31,530.0 | 31,310.0 | 31,530.0 | 31,530.0 | 12 |
| 2025/01/20 | 31,340.0 | 31,440.0 | 31,340.0 | 31,400.0 | 31,400.0 | 366 |
| 2025/01/17 | 31,450.0 | 31,450.0 | 31,100.0 | 31,220.0 | 31,220.0 | 76 |
| 2025/01/16 | 31,370.0 | 31,870.0 | 31,370.0 | 31,420.0 | 31,420.0 | 116 |
| 2025/01/15 | 31,190.0 | 31,220.0 | 31,160.0 | 31,160.0 | 31,160.0 | 6 |
| 2025/01/14 | 30,660.0 | 31,280.0 | 30,660.0 | 31,060.0 | 31,060.0 | 525 |
| 2025/01/10 | 31,690.0 | 31,690.0 | 30,920.0 | 31,060.0 | 31,060.0 | 4,641 |
| 2025/01/09 | 31,650.0 | 31,710.0 | 31,450.0 | 31,690.0 | 31,690.0 | 111 |
| 2025/01/08 | 31,910.0 | 31,910.0 | 31,650.0 | 31,650.0 | 31,650.0 | 62 |
| 2025/01/07 | 32,140.0 | 32,170.0 | 32,010.0 | 32,050.0 | 32,050.0 | 522 |
| 2025/01/06 | 32,590.0 | 32,660.0 | 31,930.0 | 31,970.0 | 31,970.0 | 962 |
| 2024/12/30 | 32,940.0 | 32,940.0 | 32,520.0 | 32,590.0 | 32,590.0 | 97 |
| 2024/12/27 | 32,990.0 | 32,990.0 | 32,460.0 | 32,940.0 | 32,940.0 | 247 |
| 2024/12/26 | 31,850.0 | 32,490.0 | 31,850.0 | 32,490.0 | 32,490.0 | 103 |
| 2024/12/25 | 31,990.0 | 31,990.0 | 31,760.0 | 31,970.0 | 31,970.0 | 55 |
| 2024/12/24 | 31,960.0 | 31,960.0 | 31,820.0 | 31,830.0 | 31,830.0 | 82 |
| 2024/12/23 | 32,190.0 | 32,190.0 | 31,950.0 | 32,180.0 | 32,180.0 | 129 |
| 2024/12/20 | 32,230.0 | 32,230.0 | 31,970.0 | 31,980.0 | 31,980.0 | 46 |
| 2024/12/19 | 32,110.0 | 32,180.0 | 31,870.0 | 32,060.0 | 32,060.0 | 253 |
| 2024/12/18 | 32,370.0 | 32,370.0 | 32,240.0 | 32,320.0 | 32,320.0 | 115 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
