---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/18 | 31,550.0 | 32,140.0 | 31,550.0 | 32,140.0 | 32,140.0 | 236 |
| 2025/04/17 | 31,410.0 | 31,510.0 | 31,410.0 | 31,510.0 | 31,510.0 | 18 |
| 2025/04/16 | 31,280.0 | 31,500.0 | 31,280.0 | 31,380.0 | 31,380.0 | 79 |
| 2025/04/15 | 31,470.0 | 31,470.0 | 31,220.0 | 31,220.0 | 31,220.0 | 55 |
| 2025/04/14 | 31,390.0 | 31,550.0 | 31,070.0 | 31,550.0 | 31,550.0 | 113 |
| 2025/04/11 | 30,520.0 | 31,170.0 | 30,520.0 | 31,170.0 | 31,170.0 | 1,618 |
| 2025/04/10 | 30,860.0 | 31,170.0 | 30,420.0 | 31,080.0 | 31,080.0 | 2,916 |
| 2025/04/09 | 29,625.0 | 29,915.0 | 29,335.0 | 29,495.0 | 29,495.0 | 1,338 |
| 2025/04/08 | 29,650.0 | 30,010.0 | 29,580.0 | 29,780.0 | 29,780.0 | 1,120 |
| 2025/04/07 | 29,690.0 | 29,690.0 | 26,830.0 | 28,855.0 | 28,855.0 | 271 |
| 2025/04/04 | 29,790.0 | 30,630.0 | 29,790.0 | 30,420.0 | 30,420.0 | 190 |
| 2025/04/03 | 29,635.0 | 30,510.0 | 29,635.0 | 30,490.0 | 30,490.0 | 384 |
| 2025/04/02 | 30,940.0 | 30,940.0 | 30,570.0 | 30,570.0 | 30,570.0 | 62 |
| 2025/04/01 | 30,980.0 | 31,070.0 | 30,790.0 | 30,790.0 | 30,790.0 | 508 |
| 2025/03/31 | 30,870.0 | 30,970.0 | 30,750.0 | 30,870.0 | 30,870.0 | 105 |
| 2025/03/28 | 31,490.0 | 31,580.0 | 31,350.0 | 31,440.0 | 31,440.0 | 337 |
| 2025/03/27 | 31,300.0 | 31,680.0 | 31,300.0 | 31,550.0 | 31,550.0 | 801 |
| 2025/03/26 | 31,360.0 | 31,590.0 | 31,340.0 | 31,480.0 | 31,480.0 | 559 |
| 2025/03/25 | 31,310.0 | 31,310.0 | 31,170.0 | 31,300.0 | 31,300.0 | 27 |
| 2025/03/24 | 31,100.0 | 31,240.0 | 31,060.0 | 31,180.0 | 31,180.0 | 426 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
