---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/21 | 31,310.0 | 31,310.0 | 31,120.0 | 31,240.0 | 31,240.0 | 44 |
| 2024/10/18 | 31,420.0 | 31,590.0 | 31,310.0 | 31,310.0 | 31,310.0 | 146 |
| 2024/10/17 | 31,590.0 | 31,590.0 | 31,220.0 | 31,220.0 | 31,220.0 | 1,050 |
| 2024/10/16 | 31,660.0 | 31,680.0 | 31,500.0 | 31,550.0 | 31,550.0 | 51 |
| 2024/10/15 | 32,290.0 | 32,290.0 | 31,780.0 | 31,820.0 | 31,820.0 | 91 |
| 2024/10/11 | 31,300.0 | 31,640.0 | 31,180.0 | 31,620.0 | 31,620.0 | 1,621 |
| 2024/10/10 | 31,610.0 | 31,610.0 | 31,210.0 | 31,260.0 | 31,260.0 | 149 |
| 2024/10/09 | 31,430.0 | 31,840.0 | 31,320.0 | 31,600.0 | 31,600.0 | 2,373 |
| 2024/10/08 | 31,350.0 | 31,350.0 | 30,980.0 | 31,020.0 | 31,020.0 | 331 |
| 2024/10/07 | 32,100.0 | 32,100.0 | 31,400.0 | 31,430.0 | 31,430.0 | 7,432 |
| 2024/10/04 | 30,880.0 | 31,150.0 | 30,880.0 | 31,120.0 | 31,120.0 | 111 |
| 2024/10/03 | 31,050.0 | 31,050.0 | 30,610.0 | 30,710.0 | 30,710.0 | 250 |
| 2024/10/02 | 30,750.0 | 30,860.0 | 30,310.0 | 30,360.0 | 30,360.0 | 597 |
| 2024/10/01 | 30,970.0 | 31,080.0 | 30,770.0 | 30,980.0 | 30,980.0 | 439 |
| 2024/09/30 | 30,950.0 | 30,960.0 | 30,570.0 | 30,770.0 | 30,770.0 | 4,567 |
| 2024/09/27 | 31,010.0 | 31,400.0 | 30,200.0 | 31,360.0 | 31,360.0 | 293 |
| 2024/09/26 | 30,770.0 | 30,920.0 | 30,650.0 | 30,890.0 | 30,890.0 | 191 |
| 2024/09/25 | 30,560.0 | 30,560.0 | 30,230.0 | 30,370.0 | 30,370.0 | 26 |
| 2024/09/24 | 30,680.0 | 30,720.0 | 30,400.0 | 30,400.0 | 30,400.0 | 1,432 |
| 2024/09/20 | 30,860.0 | 30,860.0 | 30,500.0 | 30,560.0 | 30,560.0 | 587 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
