416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/29 | 672.7 | 672.7 | 666.1 | 666.5 | 666.5 |
| 2025/09/26 | 678.2 | 683.1 | 677.8 | 678.7 | 678.7 |
| 2025/09/25 | 678.8 | 680.2 | 675.9 | 678.6 | 678.6 |
| 2025/09/24 | 674.3 | 676.2 | 669.9 | 675.5 | 675.5 |
| 2025/09/22 | 672.7 | 677.4 | 672.7 | 673.6 | 673.6 |
| 2025/09/19 | 676.9 | 680.7 | 666.9 | 671.2 | 671.2 |
| 2025/09/18 | 674.2 | 677.1 | 670.2 | 674.6 | 674.6 |
| 2025/09/17 | 673.7 | 674.8 | 669.4 | 672.6 | 672.6 |
| 2025/09/16 | 676.6 | 679.6 | 673.6 | 676.5 | 676.5 |
| 2025/09/12 | 675.8 | 677.4 | 673.4 | 675.1 | 675.1 |
| 2025/09/11 | 669.1 | 672.7 | 667.9 | 672.2 | 672.2 |
| 2025/09/10 | 666.3 | 671.0 | 666.1 | 670.6 | 670.6 |
| 2025/09/09 | 673.7 | 675.9 | 666.5 | 666.8 | 666.8 |
| 2025/09/08 | 668.7 | 673.7 | 667.5 | 671.4 | 671.4 |
| 2025/09/05 | 663.8 | 666.4 | 660.7 | 664.8 | 664.8 |
| 2025/09/04 | 654.1 | 659.5 | 653.7 | 659.3 | 659.3 |
| 2025/09/03 | 657.7 | 658.6 | 650.7 | 652.0 | 652.0 |
| 2025/09/02 | 657.0 | 660.7 | 656.2 | 659.9 | 659.9 |
| 2025/09/01 | 655.0 | 659.2 | 651.7 | 655.6 | 655.6 |
| 2025/08/29 | 659.9 | 659.9 | 656.8 | 658.0 | 658.0 |
