402
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/11 | 713.4 | 715.7 | 708.9 | 711.2 | 711.2 |
| 2025/11/10 | 709.7 | 709.9 | 706.0 | 709.2 | 709.2 |
| 2025/11/07 | 704.4 | 706.9 | 699.6 | 706.0 | 706.0 |
| 2025/11/06 | 703.1 | 709.9 | 703.1 | 707.8 | 707.8 |
| 2025/11/05 | 705.5 | 706.2 | 684.5 | 698.1 | 698.1 |
| 2025/11/04 | 710.6 | 716.3 | 706.5 | 706.6 | 706.6 |
| 2025/10/31 | 709.0 | 715.6 | 707.0 | 711.7 | 711.7 |
| 2025/10/30 | 701.1 | 706.7 | 699.5 | 705.4 | 705.4 |
| 2025/10/29 | 705.5 | 706.3 | 700.5 | 701.9 | 701.9 |
| 2025/10/28 | 710.4 | 710.4 | 704.2 | 704.6 | 704.6 |
| 2025/10/27 | 707.5 | 712.7 | 706.6 | 711.7 | 711.7 |
| 2025/10/24 | 700.4 | 702.3 | 697.3 | 700.1 | 700.1 |
| 2025/10/23 | 696.1 | 697.3 | 692.7 | 696.8 | 696.8 |
| 2025/10/22 | 697.1 | 701.7 | 694.0 | 699.8 | 699.8 |
| 2025/10/21 | 699.5 | 701.6 | 695.2 | 696.4 | 696.4 |
| 2025/10/20 | 688.0 | 695.9 | 686.8 | 695.9 | 695.9 |
| 2025/10/17 | 679.8 | 683.6 | 677.4 | 678.1 | 678.1 |
| 2025/10/16 | 685.8 | 687.7 | 682.4 | 685.3 | 685.3 |
| 2025/10/15 | 674.6 | 681.3 | 674.1 | 680.6 | 680.6 |
| 2025/10/14 | 674.3 | 679.9 | 666.3 | 670.7 | 670.7 |
