416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/28 | 749.3 | 752.3 | 746.1 | 749.5 | 749.5 |
| 2026/01/27 | 752.5 | 756.6 | 748.4 | 755.7 | 755.7 |
| 2026/01/26 | 759.7 | 759.8 | 752.9 | 753.9 | 753.9 |
| 2026/01/23 | 771.1 | 773.8 | 768.3 | 770.2 | 770.2 |
| 2026/01/22 | 769.0 | 770.3 | 765.9 | 766.6 | 766.6 |
| 2026/01/21 | 759.2 | 763.5 | 757.6 | 761.4 | 761.4 |
| 2026/01/20 | 772.5 | 773.6 | 768.2 | 769.3 | 769.3 |
| 2026/01/19 | 771.2 | 776.2 | 768.1 | 776.1 | 776.1 |
| 2026/01/16 | 776.9 | 778.8 | 774.6 | 776.8 | 776.8 |
| 2026/01/15 | 774.3 | 782.2 | 774.3 | 780.4 | 780.4 |
| 2026/01/14 | 769.2 | 775.6 | 768.2 | 775.6 | 775.6 |
| 2026/01/13 | 758.3 | 767.6 | 757.4 | 766.6 | 766.6 |
| 2026/01/09 | 742.2 | 748.1 | 741.1 | 747.1 | 747.1 |
| 2026/01/08 | 744.0 | 745.5 | 739.0 | 739.7 | 739.7 |
| 2026/01/07 | 746.6 | 749.5 | 744.2 | 746.1 | 746.1 |
| 2026/01/06 | 747.0 | 753.9 | 747.0 | 753.5 | 753.5 |
| 2026/01/05 | 735.0 | 743.4 | 734.9 | 741.1 | 741.1 |
| 2025/12/30 | 728.2 | 729.5 | 726.1 | 726.1 | 726.1 |
| 2025/12/29 | 729.1 | 731.0 | 725.8 | 729.7 | 729.7 |
| 2025/12/26 | 729.5 | 732.6 | 727.1 | 729.5 | 729.5 |
