---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/15 | 3,082.8 | 3,109.7 | 3,077.2 | 3,107.6 | 3,107.6 |
| 2025/10/14 | 3,080.6 | 3,110.4 | 3,043.8 | 3,063.8 | 3,063.8 |
| 2025/10/10 | 3,156.3 | 3,157.5 | 3,127.8 | 3,132.7 | 3,132.7 |
| 2025/10/09 | 3,172.4 | 3,180.2 | 3,163.2 | 3,178.6 | 3,178.6 |
| 2025/10/08 | 3,182.1 | 3,196.8 | 3,161.3 | 3,164.9 | 3,164.9 |
| 2025/10/07 | 3,172.1 | 3,190.0 | 3,166.5 | 3,168.4 | 3,168.4 |
| 2025/10/06 | 3,100.9 | 3,176.1 | 3,098.1 | 3,162.9 | 3,162.9 |
| 2025/10/03 | 3,014.6 | 3,050.2 | 3,009.4 | 3,047.2 | 3,047.2 |
| 2025/10/02 | 3,018.9 | 3,026.8 | 2,994.7 | 3,011.9 | 3,011.9 |
| 2025/10/01 | 3,041.3 | 3,041.3 | 3,004.8 | 3,018.8 | 3,018.8 |
| 2025/09/30 | 3,045.3 | 3,060.8 | 3,030.7 | 3,053.6 | 3,053.6 |
| 2025/09/29 | 3,070.9 | 3,072.9 | 3,041.3 | 3,043.9 | 3,043.9 |
| 2025/09/26 | 3,106.6 | 3,124.8 | 3,099.1 | 3,103.2 | 3,103.2 |
| 2025/09/25 | 3,125.7 | 3,125.7 | 3,102.0 | 3,108.0 | 3,108.0 |
| 2025/09/24 | 3,108.3 | 3,108.3 | 3,084.6 | 3,103.8 | 3,103.8 |
| 2025/09/22 | 3,086.3 | 3,112.5 | 3,086.3 | 3,097.1 | 3,097.1 |
| 2025/09/19 | 3,100.0 | 3,121.0 | 3,059.2 | 3,078.3 | 3,078.3 |
| 2025/09/18 | 3,079.0 | 3,098.9 | 3,067.4 | 3,088.1 | 3,088.1 |
| 2025/09/17 | 3,074.9 | 3,081.6 | 3,059.0 | 3,072.0 | 3,072.0 |
| 2025/09/16 | 3,084.5 | 3,105.0 | 3,078.3 | 3,093.0 | 3,093.0 |
