---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/13 | 3,306.2 | 3,330.7 | 3,303.7 | 3,323.4 | 3,323.4 |
| 2025/11/12 | 3,267.6 | 3,301.2 | 3,266.3 | 3,299.2 | 3,299.2 |
| 2025/11/11 | 3,266.9 | 3,280.8 | 3,237.0 | 3,245.7 | 3,245.7 |
| 2025/11/10 | 3,250.2 | 3,254.8 | 3,239.9 | 3,251.2 | 3,251.2 |
| 2025/11/07 | 3,223.8 | 3,239.3 | 3,201.2 | 3,229.3 | 3,229.3 |
| 2025/11/06 | 3,224.7 | 3,252.9 | 3,223.7 | 3,239.8 | 3,239.8 |
| 2025/11/05 | 3,239.4 | 3,248.0 | 3,147.8 | 3,206.0 | 3,206.0 |
| 2025/11/04 | 3,241.6 | 3,278.0 | 3,233.1 | 3,242.9 | 3,242.9 |
| 2025/10/31 | 3,240.1 | 3,260.0 | 3,216.6 | 3,245.7 | 3,245.7 |
| 2025/10/30 | 3,200.1 | 3,234.4 | 3,198.7 | 3,231.6 | 3,231.6 |
| 2025/10/29 | 3,195.0 | 3,213.2 | 3,184.8 | 3,201.5 | 3,201.5 |
| 2025/10/28 | 3,219.4 | 3,219.4 | 3,190.8 | 3,193.9 | 3,193.9 |
| 2025/10/27 | 3,214.7 | 3,237.0 | 3,210.0 | 3,228.9 | 3,228.9 |
| 2025/10/24 | 3,185.4 | 3,194.3 | 3,172.6 | 3,182.7 | 3,182.7 |
| 2025/10/23 | 3,169.1 | 3,177.4 | 3,157.9 | 3,173.5 | 3,173.5 |
| 2025/10/22 | 3,174.2 | 3,199.6 | 3,168.1 | 3,192.2 | 3,192.2 |
| 2025/10/21 | 3,185.7 | 3,194.1 | 3,165.2 | 3,168.5 | 3,168.5 |
| 2025/10/20 | 3,136.3 | 3,164.1 | 3,127.4 | 3,164.1 | 3,164.1 |
| 2025/10/17 | 3,099.8 | 3,114.0 | 3,084.7 | 3,090.6 | 3,090.6 |
| 2025/10/16 | 3,122.5 | 3,136.2 | 3,110.7 | 3,124.5 | 3,124.5 |
