---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/05 | 2,699.2 | 2,723.9 | 2,694.9 | 2,718.3 | 2,718.3 |
| 2024/03/04 | 2,714.7 | 2,718.6 | 2,699.3 | 2,703.4 | 2,703.4 |
| 2024/03/01 | 2,672.8 | 2,704.8 | 2,670.0 | 2,703.1 | 2,703.1 |
| 2024/02/29 | 2,662.2 | 2,671.9 | 2,647.9 | 2,665.9 | 2,665.9 |
| 2024/02/28 | 2,677.4 | 2,677.4 | 2,660.2 | 2,670.8 | 2,670.8 |
| 2024/02/27 | 2,672.8 | 2,685.2 | 2,667.6 | 2,672.7 | 2,672.7 |
| 2024/02/26 | 2,676.3 | 2,685.9 | 2,665.3 | 2,673.4 | 2,673.4 |
| 2024/02/22 | 2,636.6 | 2,661.7 | 2,636.3 | 2,658.9 | 2,658.9 |
| 2024/02/21 | 2,628.3 | 2,633.8 | 2,613.8 | 2,625.4 | 2,625.4 |
| 2024/02/20 | 2,647.3 | 2,650.0 | 2,629.0 | 2,634.8 | 2,634.8 |
| 2024/02/19 | 2,627.8 | 2,642.3 | 2,625.0 | 2,642.3 | 2,642.3 |
| 2024/02/16 | 2,617.2 | 2,643.0 | 2,617.2 | 2,626.5 | 2,626.5 |
| 2024/02/15 | 2,593.8 | 2,595.4 | 2,582.2 | 2,592.9 | 2,592.9 |
| 2024/02/14 | 2,591.4 | 2,592.5 | 2,565.6 | 2,580.0 | 2,580.0 |
| 2024/02/13 | 2,587.5 | 2,610.7 | 2,579.5 | 2,608.9 | 2,608.9 |
| 2024/02/09 | 2,572.3 | 2,589.7 | 2,568.0 | 2,570.2 | 2,570.2 |
| 2024/02/08 | 2,563.4 | 2,586.2 | 2,554.0 | 2,579.6 | 2,579.6 |
| 2024/02/07 | 2,551.0 | 2,563.4 | 2,539.9 | 2,556.4 | 2,556.4 |
| 2024/02/06 | 2,564.1 | 2,564.9 | 2,550.7 | 2,554.8 | 2,554.8 |
| 2024/02/05 | 2,567.9 | 2,576.0 | 2,558.3 | 2,569.9 | 2,569.9 |
