---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/03 | 2,817.8 | 2,832.7 | 2,816.6 | 2,825.0 | 2,825.0 |
| 2024/05/31 | 2,759.6 | 2,794.2 | 2,759.3 | 2,791.0 | 2,791.0 |
| 2024/05/30 | 2,739.7 | 2,751.7 | 2,714.3 | 2,748.3 | 2,748.3 |
| 2024/05/29 | 2,801.5 | 2,815.3 | 2,767.6 | 2,769.0 | 2,769.0 |
| 2024/05/28 | 2,808.2 | 2,816.3 | 2,799.5 | 2,804.3 | 2,804.3 |
| 2024/05/27 | 2,789.1 | 2,806.4 | 2,786.1 | 2,806.4 | 2,806.4 |
| 2024/05/24 | 2,755.9 | 2,784.5 | 2,751.2 | 2,776.9 | 2,776.9 |
| 2024/05/23 | 2,767.8 | 2,791.3 | 2,754.4 | 2,791.2 | 2,791.2 |
| 2024/05/22 | 2,783.1 | 2,784.9 | 2,762.4 | 2,762.5 | 2,762.5 |
| 2024/05/21 | 2,801.7 | 2,814.7 | 2,790.0 | 2,790.4 | 2,790.4 |
| 2024/05/20 | 2,770.9 | 2,811.1 | 2,770.9 | 2,794.0 | 2,794.0 |
| 2024/05/17 | 2,756.9 | 2,776.3 | 2,755.7 | 2,773.0 | 2,773.0 |
| 2024/05/16 | 2,776.8 | 2,782.2 | 2,753.3 | 2,770.5 | 2,770.5 |
| 2024/05/15 | 2,773.4 | 2,788.7 | 2,761.7 | 2,764.4 | 2,764.4 |
| 2024/05/14 | 2,753.1 | 2,764.5 | 2,736.4 | 2,760.0 | 2,760.0 |
| 2024/05/13 | 2,744.2 | 2,747.6 | 2,728.1 | 2,746.4 | 2,746.4 |
| 2024/05/10 | 2,749.4 | 2,779.1 | 2,747.9 | 2,756.1 | 2,756.1 |
| 2024/05/09 | 2,735.6 | 2,754.5 | 2,729.7 | 2,736.3 | 2,736.3 |
| 2024/05/08 | 2,766.6 | 2,768.5 | 2,725.3 | 2,726.0 | 2,726.0 |
| 2024/05/07 | 2,777.8 | 2,779.1 | 2,755.9 | 2,773.1 | 2,773.1 |
