1,919
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/19 | 1,954.1 | 1,958.2 | 1,913.5 | 1,919.7 | 1,919.7 |
| 2022/01/18 | 1,995.3 | 2,003.7 | 1,969.7 | 1,978.4 | 1,978.4 |
| 2022/01/17 | 1,987.3 | 2,000.2 | 1,983.7 | 1,986.7 | 1,986.7 |
| 2022/01/14 | 1,992.9 | 1,993.6 | 1,962.0 | 1,977.7 | 1,977.7 |
| 2022/01/13 | 2,014.0 | 2,014.4 | 2,004.9 | 2,005.6 | 2,005.6 |
| 2022/01/12 | 1,999.8 | 2,021.1 | 1,998.5 | 2,019.4 | 2,019.4 |
| 2022/01/11 | 1,993.6 | 1,996.1 | 1,972.1 | 1,986.8 | 1,986.8 |
| 2022/01/07 | 2,009.3 | 2,017.1 | 1,981.5 | 1,995.7 | 1,995.7 |
| 2022/01/06 | 2,028.2 | 2,030.6 | 1,997.0 | 1,997.0 | 1,997.0 |
| 2022/01/05 | 2,038.8 | 2,042.0 | 2,033.3 | 2,039.3 | 2,039.3 |
| 2022/01/04 | 2,015.6 | 2,031.7 | 2,005.5 | 2,030.2 | 2,030.2 |
| 2021/12/30 | 1,991.6 | 2,000.8 | 1,980.2 | 1,992.3 | 1,992.3 |
| 2021/12/29 | 2,001.1 | 2,008.2 | 1,991.6 | 1,999.0 | 1,999.0 |
| 2021/12/28 | 1,995.1 | 2,005.1 | 1,991.3 | 2,005.0 | 2,005.0 |
| 2021/12/27 | 1,986.6 | 1,988.4 | 1,976.4 | 1,977.9 | 1,977.9 |
| 2021/12/24 | 1,993.3 | 1,996.2 | 1,985.2 | 1,986.8 | 1,986.8 |
| 2021/12/23 | 1,980.9 | 1,989.4 | 1,978.1 | 1,989.4 | 1,989.4 |
| 2021/12/22 | 1,976.8 | 1,979.6 | 1,966.4 | 1,971.5 | 1,971.5 |
| 2021/12/21 | 1,965.4 | 1,976.8 | 1,957.0 | 1,969.8 | 1,969.8 |
| 2021/12/20 | 1,967.3 | 1,970.3 | 1,940.3 | 1,941.3 | 1,941.3 |
