1,919
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/20 | 1,861.9 | 1,878.8 | 1,859.9 | 1,877.4 | 1,877.4 |
| 2022/05/19 | 1,850.8 | 1,862.8 | 1,840.5 | 1,860.1 | 1,860.1 |
| 2022/05/18 | 1,878.9 | 1,890.6 | 1,874.4 | 1,884.7 | 1,884.7 |
| 2022/05/17 | 1,865.4 | 1,871.7 | 1,859.9 | 1,866.7 | 1,866.7 |
| 2022/05/16 | 1,883.5 | 1,883.7 | 1,859.1 | 1,863.3 | 1,863.3 |
| 2022/05/13 | 1,836.8 | 1,868.0 | 1,835.7 | 1,864.2 | 1,864.2 |
| 2022/05/12 | 1,837.0 | 1,848.2 | 1,826.5 | 1,829.2 | 1,829.2 |
| 2022/05/11 | 1,854.4 | 1,860.0 | 1,845.3 | 1,851.2 | 1,851.2 |
| 2022/05/10 | 1,861.4 | 1,867.3 | 1,840.0 | 1,862.4 | 1,862.4 |
| 2022/05/09 | 1,899.8 | 1,902.7 | 1,878.3 | 1,878.4 | 1,878.4 |
| 2022/05/06 | 1,902.4 | 1,919.6 | 1,890.3 | 1,915.9 | 1,915.9 |
| 2022/05/02 | 1,899.9 | 1,911.0 | 1,887.3 | 1,898.4 | 1,898.4 |
| 2022/04/28 | 1,865.2 | 1,901.4 | 1,862.4 | 1,899.6 | 1,899.6 |
| 2022/04/27 | 1,853.4 | 1,861.5 | 1,842.8 | 1,860.8 | 1,860.8 |
| 2022/04/26 | 1,881.5 | 1,885.5 | 1,872.3 | 1,878.5 | 1,878.5 |
| 2022/04/25 | 1,875.2 | 1,882.5 | 1,866.9 | 1,876.5 | 1,876.5 |
| 2022/04/22 | 1,908.2 | 1,909.9 | 1,892.9 | 1,905.2 | 1,905.2 |
| 2022/04/21 | 1,915.9 | 1,929.9 | 1,914.3 | 1,928.0 | 1,928.0 |
| 2022/04/20 | 1,911.7 | 1,926.2 | 1,905.9 | 1,915.2 | 1,915.2 |
| 2022/04/19 | 1,898.1 | 1,899.4 | 1,883.4 | 1,895.7 | 1,895.7 |
