1,906
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/04 | 2,260.4 | 2,278.5 | 2,257.1 | 2,274.6 | 2,274.6 |
| 2023/08/03 | 2,283.6 | 2,285.7 | 2,265.1 | 2,268.4 | 2,268.4 |
| 2023/08/02 | 2,316.1 | 2,328.6 | 2,296.4 | 2,301.8 | 2,301.8 |
| 2023/08/01 | 2,327.0 | 2,337.9 | 2,321.4 | 2,337.4 | 2,337.4 |
| 2023/07/31 | 2,316.7 | 2,330.1 | 2,311.4 | 2,322.6 | 2,322.6 |
| 2023/07/28 | 2,272.0 | 2,295.1 | 2,255.1 | 2,290.6 | 2,290.6 |
| 2023/07/27 | 2,277.1 | 2,297.4 | 2,274.4 | 2,295.1 | 2,295.1 |
| 2023/07/26 | 2,285.3 | 2,286.7 | 2,270.9 | 2,283.1 | 2,283.1 |
| 2023/07/25 | 2,283.5 | 2,286.1 | 2,275.6 | 2,285.4 | 2,285.4 |
| 2023/07/24 | 2,278.8 | 2,285.9 | 2,273.2 | 2,281.2 | 2,281.2 |
| 2023/07/21 | 2,257.6 | 2,269.5 | 2,248.5 | 2,262.2 | 2,262.2 |
| 2023/07/20 | 2,277.2 | 2,282.2 | 2,259.7 | 2,260.9 | 2,260.9 |
| 2023/07/19 | 2,272.6 | 2,279.0 | 2,264.9 | 2,279.0 | 2,279.0 |
| 2023/07/18 | 2,239.2 | 2,260.8 | 2,239.2 | 2,252.3 | 2,252.3 |
| 2023/07/14 | 2,249.7 | 2,257.3 | 2,225.8 | 2,239.1 | 2,239.1 |
| 2023/07/13 | 2,228.4 | 2,249.6 | 2,218.1 | 2,243.0 | 2,243.0 |
| 2023/07/12 | 2,240.9 | 2,243.9 | 2,215.8 | 2,221.5 | 2,221.5 |
| 2023/07/11 | 2,256.1 | 2,257.1 | 2,231.3 | 2,236.4 | 2,236.4 |
| 2023/07/10 | 2,255.9 | 2,263.7 | 2,238.6 | 2,243.3 | 2,243.3 |
| 2023/07/07 | 2,259.0 | 2,274.1 | 2,248.0 | 2,254.9 | 2,254.9 |
