14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 11,930.0 | 12,060.0 | 11,860.0 | 11,860.0 | 11,860.0 | 37,000 |
| 2022/10/05 | 12,200.0 | 12,260.0 | 11,930.0 | 11,930.0 | 11,930.0 | 30,900 |
| 2022/10/04 | 11,980.0 | 12,120.0 | 11,840.0 | 12,070.0 | 12,070.0 | 49,900 |
| 2022/10/03 | 11,830.0 | 11,830.0 | 11,600.0 | 11,750.0 | 11,750.0 | 40,600 |
| 2022/09/30 | 11,990.0 | 12,100.0 | 11,870.0 | 11,900.0 | 11,900.0 | 23,300 |
| 2022/09/29 | 11,830.0 | 12,080.0 | 11,790.0 | 12,050.0 | 12,050.0 | 43,900 |
| 2022/09/28 | 11,750.0 | 11,820.0 | 11,590.0 | 11,650.0 | 11,650.0 | 45,700 |
| 2022/09/27 | 11,700.0 | 11,950.0 | 11,660.0 | 11,860.0 | 11,860.0 | 31,600 |
| 2022/09/26 | 11,660.0 | 11,890.0 | 11,660.0 | 11,690.0 | 11,690.0 | 38,100 |
| 2022/09/22 | 11,840.0 | 11,840.0 | 11,660.0 | 11,770.0 | 11,770.0 | 39,800 |
| 2022/09/21 | 12,050.0 | 12,170.0 | 11,950.0 | 11,960.0 | 11,960.0 | 33,300 |
| 2022/09/20 | 12,040.0 | 12,130.0 | 11,940.0 | 12,070.0 | 12,070.0 | 27,400 |
| 2022/09/16 | 11,850.0 | 12,010.0 | 11,850.0 | 12,010.0 | 12,010.0 | 26,000 |
| 2022/09/15 | 11,870.0 | 12,020.0 | 11,800.0 | 11,920.0 | 11,920.0 | 25,500 |
| 2022/09/14 | 11,800.0 | 11,890.0 | 11,790.0 | 11,790.0 | 11,790.0 | 37,900 |
| 2022/09/13 | 11,950.0 | 12,020.0 | 11,910.0 | 11,980.0 | 11,980.0 | 16,700 |
| 2022/09/12 | 12,080.0 | 12,120.0 | 11,940.0 | 11,970.0 | 11,970.0 | 21,700 |
| 2022/09/09 | 11,850.0 | 11,950.0 | 11,820.0 | 11,930.0 | 11,930.0 | 39,800 |
| 2022/09/08 | 11,720.0 | 11,940.0 | 11,720.0 | 11,900.0 | 11,900.0 | 43,500 |
| 2022/09/07 | 11,800.0 | 11,800.0 | 11,570.0 | 11,590.0 | 11,590.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
