16,685円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 10,850.0 | 10,950.0 | 10,800.0 | 10,810.0 | 10,810.0 | 24,800 |
| 2023/01/24 | 10,670.0 | 10,790.0 | 10,660.0 | 10,760.0 | 10,760.0 | 31,900 |
| 2023/01/23 | 10,700.0 | 10,740.0 | 10,530.0 | 10,570.0 | 10,570.0 | 32,200 |
| 2023/01/20 | 10,530.0 | 10,550.0 | 10,370.0 | 10,510.0 | 10,510.0 | 47,000 |
| 2023/01/19 | 10,600.0 | 10,780.0 | 10,530.0 | 10,540.0 | 10,540.0 | 44,000 |
| 2023/01/18 | 10,120.0 | 10,730.0 | 10,070.0 | 10,690.0 | 10,690.0 | 67,200 |
| 2023/01/17 | 10,210.0 | 10,250.0 | 10,080.0 | 10,080.0 | 10,080.0 | 46,100 |
| 2023/01/16 | 10,380.0 | 10,430.0 | 10,070.0 | 10,180.0 | 10,180.0 | 75,900 |
| 2023/01/13 | 11,200.0 | 11,260.0 | 10,380.0 | 10,420.0 | 10,420.0 | 138,900 |
| 2023/01/12 | 11,380.0 | 11,380.0 | 11,240.0 | 11,240.0 | 11,240.0 | 35,100 |
| 2023/01/11 | 11,490.0 | 11,520.0 | 11,380.0 | 11,380.0 | 11,380.0 | 24,300 |
| 2023/01/10 | 11,410.0 | 11,510.0 | 11,400.0 | 11,420.0 | 11,420.0 | 27,400 |
| 2023/01/06 | 11,370.0 | 11,470.0 | 11,320.0 | 11,320.0 | 11,320.0 | 37,200 |
| 2023/01/05 | 11,480.0 | 11,510.0 | 11,390.0 | 11,390.0 | 11,390.0 | 33,300 |
| 2023/01/04 | 11,680.0 | 11,690.0 | 11,500.0 | 11,500.0 | 11,500.0 | 41,500 |
| 2022/12/30 | 11,720.0 | 11,780.0 | 11,680.0 | 11,680.0 | 11,680.0 | 13,300 |
| 2022/12/29 | 11,620.0 | 11,660.0 | 11,600.0 | 11,660.0 | 11,660.0 | 18,100 |
| 2022/12/28 | 11,740.0 | 11,760.0 | 11,640.0 | 11,650.0 | 11,650.0 | 27,700 |
| 2022/12/27 | 11,790.0 | 11,880.0 | 11,780.0 | 11,810.0 | 11,810.0 | 14,900 |
| 2022/12/26 | 11,700.0 | 11,770.0 | 11,700.0 | 11,740.0 | 11,740.0 | 10,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
