1,578円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/25 | 1,337.0 | 1,359.0 | 1,337.0 | 1,348.0 | 1,348.0 | 101,100 |
| 2018/07/24 | 1,328.0 | 1,347.0 | 1,328.0 | 1,341.0 | 1,341.0 | 122,100 |
| 2018/07/23 | 1,310.0 | 1,329.0 | 1,296.0 | 1,311.0 | 1,311.0 | 158,500 |
| 2018/07/20 | 1,350.0 | 1,364.0 | 1,311.0 | 1,324.0 | 1,324.0 | 209,900 |
| 2018/07/19 | 1,332.0 | 1,347.0 | 1,325.0 | 1,338.0 | 1,338.0 | 186,500 |
| 2018/07/18 | 1,284.0 | 1,322.0 | 1,283.0 | 1,304.0 | 1,304.0 | 343,800 |
| 2018/07/17 | 1,259.0 | 1,275.0 | 1,241.0 | 1,245.0 | 1,245.0 | 122,600 |
| 2018/07/13 | 1,248.0 | 1,290.0 | 1,238.0 | 1,254.0 | 1,254.0 | 315,700 |
| 2018/07/12 | 1,260.0 | 1,267.0 | 1,201.0 | 1,208.0 | 1,208.0 | 198,500 |
| 2018/07/11 | 1,236.0 | 1,261.0 | 1,224.0 | 1,247.0 | 1,247.0 | 180,800 |
| 2018/07/10 | 1,238.0 | 1,246.0 | 1,212.0 | 1,228.0 | 1,228.0 | 170,300 |
| 2018/07/09 | 1,229.0 | 1,269.0 | 1,214.0 | 1,228.0 | 1,228.0 | 266,600 |
| 2018/07/06 | 1,145.0 | 1,194.0 | 1,140.0 | 1,172.0 | 1,172.0 | 87,300 |
| 2018/07/05 | 1,156.0 | 1,162.0 | 1,147.0 | 1,149.0 | 1,149.0 | 85,100 |
| 2018/07/04 | 1,135.0 | 1,166.0 | 1,135.0 | 1,161.0 | 1,161.0 | 70,500 |
| 2018/07/03 | 1,156.0 | 1,162.0 | 1,140.0 | 1,148.0 | 1,148.0 | 74,200 |
| 2018/07/02 | 1,162.0 | 1,181.0 | 1,149.0 | 1,152.0 | 1,152.0 | 138,500 |
| 2018/06/29 | 1,157.0 | 1,167.0 | 1,153.0 | 1,162.0 | 1,162.0 | 39,100 |
| 2018/06/28 | 1,165.0 | 1,170.0 | 1,158.0 | 1,168.0 | 1,168.0 | 69,200 |
| 2018/06/27 | 1,160.0 | 1,182.0 | 1,159.0 | 1,173.0 | 1,173.0 | 65,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
