1,578円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/22 | 1,231.0 | 1,263.0 | 1,231.0 | 1,252.0 | 1,252.0 | 50,200 |
| 2018/08/21 | 1,250.0 | 1,260.0 | 1,237.0 | 1,245.0 | 1,245.0 | 57,300 |
| 2018/08/20 | 1,250.0 | 1,271.0 | 1,250.0 | 1,260.0 | 1,260.0 | 54,800 |
| 2018/08/17 | 1,248.0 | 1,275.0 | 1,246.0 | 1,271.0 | 1,271.0 | 53,100 |
| 2018/08/16 | 1,253.0 | 1,263.0 | 1,243.0 | 1,253.0 | 1,253.0 | 51,200 |
| 2018/08/15 | 1,282.0 | 1,290.0 | 1,270.0 | 1,275.0 | 1,275.0 | 57,700 |
| 2018/08/14 | 1,254.0 | 1,282.0 | 1,247.0 | 1,278.0 | 1,278.0 | 101,600 |
| 2018/08/13 | 1,299.0 | 1,300.0 | 1,269.0 | 1,272.0 | 1,272.0 | 70,700 |
| 2018/08/10 | 1,310.0 | 1,317.0 | 1,293.0 | 1,308.0 | 1,308.0 | 108,100 |
| 2018/08/09 | 1,320.0 | 1,333.0 | 1,314.0 | 1,320.0 | 1,320.0 | 64,400 |
| 2018/08/08 | 1,317.0 | 1,349.0 | 1,314.0 | 1,343.0 | 1,343.0 | 78,300 |
| 2018/08/07 | 1,301.0 | 1,327.0 | 1,300.0 | 1,327.0 | 1,327.0 | 86,000 |
| 2018/08/06 | 1,338.0 | 1,338.0 | 1,319.0 | 1,320.0 | 1,320.0 | 68,800 |
| 2018/08/03 | 1,346.0 | 1,364.0 | 1,327.0 | 1,338.0 | 1,338.0 | 75,900 |
| 2018/08/02 | 1,351.0 | 1,363.0 | 1,340.0 | 1,345.0 | 1,345.0 | 66,500 |
| 2018/08/01 | 1,348.0 | 1,364.0 | 1,341.0 | 1,359.0 | 1,359.0 | 91,600 |
| 2018/07/31 | 1,354.0 | 1,359.0 | 1,329.0 | 1,342.0 | 1,342.0 | 114,300 |
| 2018/07/30 | 1,365.0 | 1,384.0 | 1,360.0 | 1,367.0 | 1,367.0 | 124,000 |
| 2018/07/27 | 1,367.0 | 1,382.0 | 1,345.0 | 1,375.0 | 1,375.0 | 144,000 |
| 2018/07/26 | 1,368.0 | 1,372.0 | 1,356.0 | 1,368.0 | 1,368.0 | 125,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
