10,631円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/05 | 54,080.0 | 54,220.0 | 53,250.0 | 53,340.0 | 5,334.0 | 655,800 |
| 2022/01/04 | 54,000.0 | 54,520.0 | 53,830.0 | 54,380.0 | 5,438.0 | 548,400 |
| 2021/12/30 | 54,350.0 | 54,380.0 | 53,160.0 | 53,650.0 | 5,365.0 | 702,600 |
| 2021/12/29 | 55,130.0 | 55,250.0 | 54,410.0 | 54,760.0 | 5,476.0 | 399,600 |
| 2021/12/28 | 55,800.0 | 55,880.0 | 54,940.0 | 55,060.0 | 5,506.0 | 557,800 |
| 2021/12/27 | 55,640.0 | 55,820.0 | 55,270.0 | 55,400.0 | 5,540.0 | 339,200 |
| 2021/12/24 | 55,510.0 | 56,050.0 | 55,300.0 | 55,430.0 | 5,543.0 | 522,300 |
| 2021/12/23 | 54,880.0 | 55,600.0 | 54,820.0 | 55,400.0 | 5,540.0 | 661,100 |
| 2021/12/22 | 55,650.0 | 55,680.0 | 54,330.0 | 54,580.0 | 5,458.0 | 844,700 |
| 2021/12/21 | 54,350.0 | 55,580.0 | 54,330.0 | 55,500.0 | 5,550.0 | 1,187,600 |
| 2021/12/20 | 53,220.0 | 54,190.0 | 52,920.0 | 53,510.0 | 5,351.0 | 850,700 |
| 2021/12/17 | 53,800.0 | 54,010.0 | 52,840.0 | 52,930.0 | 5,293.0 | 1,020,600 |
| 2021/12/16 | 53,510.0 | 54,400.0 | 53,460.0 | 54,400.0 | 5,440.0 | 722,700 |
| 2021/12/15 | 52,960.0 | 53,810.0 | 52,960.0 | 53,400.0 | 5,340.0 | 487,900 |
| 2021/12/14 | 53,540.0 | 54,060.0 | 53,240.0 | 53,310.0 | 5,331.0 | 709,500 |
| 2021/12/13 | 53,800.0 | 53,930.0 | 52,960.0 | 53,620.0 | 5,362.0 | 715,100 |
| 2021/12/10 | 54,000.0 | 54,750.0 | 53,590.0 | 53,800.0 | 5,380.0 | 1,113,900 |
| 2021/12/09 | 54,000.0 | 54,000.0 | 53,010.0 | 53,620.0 | 5,362.0 | 921,700 |
| 2021/12/08 | 52,480.0 | 53,570.0 | 52,410.0 | 53,380.0 | 5,338.0 | 1,266,700 |
| 2021/12/07 | 51,140.0 | 51,750.0 | 50,590.0 | 51,560.0 | 5,156.0 | 744,400 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
