10,640円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 56,420.0 | 57,740.0 | 56,230.0 | 57,740.0 | 5,774.0 | 640,200 |
| 2022/02/01 | 57,150.0 | 57,560.0 | 56,400.0 | 56,720.0 | 5,672.0 | 800,300 |
| 2022/01/31 | 56,500.0 | 57,110.0 | 56,160.0 | 56,160.0 | 5,616.0 | 728,000 |
| 2022/01/28 | 56,140.0 | 56,520.0 | 55,920.0 | 56,100.0 | 5,610.0 | 705,500 |
| 2022/01/27 | 56,380.0 | 56,520.0 | 55,540.0 | 56,080.0 | 5,608.0 | 1,038,000 |
| 2022/01/26 | 54,590.0 | 56,420.0 | 54,380.0 | 56,300.0 | 5,630.0 | 1,449,400 |
| 2022/01/25 | 53,700.0 | 54,170.0 | 53,380.0 | 53,950.0 | 5,395.0 | 738,900 |
| 2022/01/24 | 54,150.0 | 54,440.0 | 53,350.0 | 53,900.0 | 5,390.0 | 659,000 |
| 2022/01/21 | 54,510.0 | 54,750.0 | 53,660.0 | 54,710.0 | 5,471.0 | 759,900 |
| 2022/01/20 | 53,420.0 | 55,110.0 | 53,340.0 | 54,780.0 | 5,478.0 | 897,200 |
| 2022/01/19 | 53,900.0 | 54,750.0 | 53,100.0 | 53,290.0 | 5,329.0 | 953,200 |
| 2022/01/18 | 53,000.0 | 53,690.0 | 52,960.0 | 53,410.0 | 5,341.0 | 511,300 |
| 2022/01/17 | 52,320.0 | 53,040.0 | 52,120.0 | 52,780.0 | 5,278.0 | 329,000 |
| 2022/01/14 | 52,460.0 | 52,760.0 | 51,450.0 | 51,920.0 | 5,192.0 | 657,100 |
| 2022/01/13 | 53,420.0 | 53,450.0 | 52,730.0 | 52,730.0 | 5,273.0 | 471,000 |
| 2022/01/12 | 53,950.0 | 54,310.0 | 53,590.0 | 53,590.0 | 5,359.0 | 553,600 |
| 2022/01/11 | 54,170.0 | 55,050.0 | 53,680.0 | 53,830.0 | 5,383.0 | 727,700 |
| 2022/01/07 | 52,900.0 | 53,930.0 | 52,880.0 | 53,800.0 | 5,380.0 | 637,000 |
| 2022/01/06 | 53,680.0 | 54,080.0 | 52,810.0 | 53,060.0 | 5,306.0 | 560,500 |
| 2022/01/05 | 54,080.0 | 54,220.0 | 53,250.0 | 53,340.0 | 5,334.0 | 655,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
