11,926円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 10,300.0 | 10,780.0 | 10,290.0 | 10,700.0 | 10,700.0 | 7,620,900 |
| 2025/02/04 | 10,380.0 | 10,580.0 | 10,345.0 | 10,400.0 | 10,400.0 | 4,325,100 |
| 2025/02/03 | 10,110.0 | 10,265.0 | 10,050.0 | 10,175.0 | 10,175.0 | 3,774,700 |
| 2025/01/31 | 10,360.0 | 10,395.0 | 10,230.0 | 10,230.0 | 10,230.0 | 4,350,000 |
| 2025/01/30 | 10,190.0 | 10,470.0 | 10,125.0 | 10,425.0 | 10,425.0 | 4,381,800 |
| 2025/01/29 | 10,215.0 | 10,355.0 | 10,155.0 | 10,190.0 | 10,190.0 | 4,044,700 |
| 2025/01/28 | 9,721.0 | 10,310.0 | 9,721.0 | 10,250.0 | 10,250.0 | 9,432,300 |
| 2025/01/27 | 9,862.0 | 9,928.0 | 9,758.0 | 9,793.0 | 9,793.0 | 5,745,900 |
| 2025/01/24 | 9,542.0 | 9,955.0 | 9,537.0 | 9,890.0 | 9,890.0 | 9,196,700 |
| 2025/01/23 | 9,400.0 | 9,775.0 | 9,396.0 | 9,559.0 | 9,559.0 | 8,457,300 |
| 2025/01/22 | 9,150.0 | 9,418.0 | 9,113.0 | 9,404.0 | 9,404.0 | 6,957,200 |
| 2025/01/21 | 8,998.0 | 9,175.0 | 8,955.0 | 9,044.0 | 9,044.0 | 6,359,200 |
| 2025/01/20 | 9,300.0 | 9,462.0 | 8,901.0 | 8,901.0 | 8,901.0 | 11,497,600 |
| 2025/01/17 | 9,500.0 | 9,597.0 | 8,898.0 | 9,181.0 | 9,181.0 | 18,672,900 |
| 2025/01/16 | 9,700.0 | 9,732.0 | 9,476.0 | 9,590.0 | 9,590.0 | 7,253,600 |
| 2025/01/15 | 9,565.0 | 9,626.0 | 9,485.0 | 9,565.0 | 9,565.0 | 7,207,700 |
| 2025/01/14 | 9,250.0 | 9,402.0 | 9,241.0 | 9,332.0 | 9,332.0 | 6,936,600 |
| 2025/01/10 | 9,046.0 | 9,274.0 | 9,017.0 | 9,248.0 | 9,248.0 | 4,441,100 |
| 2025/01/09 | 8,905.0 | 9,134.0 | 8,904.0 | 9,119.0 | 9,119.0 | 4,549,700 |
| 2025/01/08 | 9,070.0 | 9,090.0 | 8,888.0 | 8,903.0 | 8,903.0 | 4,676,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
