11,413円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 11,605.0 | 11,800.0 | 11,520.0 | 11,760.0 | 11,760.0 | 6,799,600 |
| 2025/02/18 | 11,400.0 | 11,510.0 | 11,315.0 | 11,450.0 | 11,450.0 | 3,617,700 |
| 2025/02/17 | 11,190.0 | 11,460.0 | 11,190.0 | 11,395.0 | 11,395.0 | 5,049,100 |
| 2025/02/14 | 11,115.0 | 11,285.0 | 10,925.0 | 11,245.0 | 11,245.0 | 5,319,100 |
| 2025/02/13 | 11,030.0 | 11,285.0 | 10,985.0 | 11,250.0 | 11,250.0 | 5,222,000 |
| 2025/02/12 | 10,985.0 | 11,025.0 | 10,750.0 | 10,980.0 | 10,980.0 | 6,360,400 |
| 2025/02/10 | 10,735.0 | 11,000.0 | 10,730.0 | 10,935.0 | 10,935.0 | 3,952,700 |
| 2025/02/07 | 10,735.0 | 10,895.0 | 10,730.0 | 10,805.0 | 10,805.0 | 4,215,200 |
| 2025/02/06 | 10,745.0 | 11,010.0 | 10,670.0 | 11,000.0 | 11,000.0 | 5,867,100 |
| 2025/02/05 | 10,300.0 | 10,780.0 | 10,290.0 | 10,700.0 | 10,700.0 | 7,620,900 |
| 2025/02/04 | 10,380.0 | 10,580.0 | 10,345.0 | 10,400.0 | 10,400.0 | 4,325,100 |
| 2025/02/03 | 10,110.0 | 10,265.0 | 10,050.0 | 10,175.0 | 10,175.0 | 3,774,700 |
| 2025/01/31 | 10,360.0 | 10,395.0 | 10,230.0 | 10,230.0 | 10,230.0 | 4,350,000 |
| 2025/01/30 | 10,190.0 | 10,470.0 | 10,125.0 | 10,425.0 | 10,425.0 | 4,381,800 |
| 2025/01/29 | 10,215.0 | 10,355.0 | 10,155.0 | 10,190.0 | 10,190.0 | 4,044,700 |
| 2025/01/28 | 9,721.0 | 10,310.0 | 9,721.0 | 10,250.0 | 10,250.0 | 9,432,300 |
| 2025/01/27 | 9,862.0 | 9,928.0 | 9,758.0 | 9,793.0 | 9,793.0 | 5,745,900 |
| 2025/01/24 | 9,542.0 | 9,955.0 | 9,537.0 | 9,890.0 | 9,890.0 | 9,196,700 |
| 2025/01/23 | 9,400.0 | 9,775.0 | 9,396.0 | 9,559.0 | 9,559.0 | 8,457,300 |
| 2025/01/22 | 9,150.0 | 9,418.0 | 9,113.0 | 9,404.0 | 9,404.0 | 6,957,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
