1,185円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/27 | 1,558.0 | 1,568.0 | 1,558.0 | 1,568.0 | 1,568.0 | 300 |
| 2024/05/24 | 1,551.0 | 1,558.0 | 1,551.0 | 1,558.0 | 1,558.0 | 200 |
| 2024/05/23 | 1,571.0 | 1,571.0 | 1,560.0 | 1,560.0 | 1,560.0 | 300 |
| 2024/05/22 | 1,559.0 | 1,571.0 | 1,559.0 | 1,571.0 | 1,571.0 | 300 |
| 2024/05/21 | 1,557.0 | 1,562.0 | 1,557.0 | 1,562.0 | 1,562.0 | 1,900 |
| 2024/05/20 | 1,560.0 | 1,571.0 | 1,560.0 | 1,566.0 | 1,566.0 | 1,400 |
| 2024/05/17 | 1,550.0 | 1,550.0 | 1,549.0 | 1,549.0 | 1,549.0 | 1,200 |
| 2024/05/16 | 1,575.0 | 1,575.0 | 1,564.0 | 1,564.0 | 1,564.0 | 2,000 |
| 2024/05/15 | 1,586.0 | 1,587.0 | 1,572.0 | 1,572.0 | 1,572.0 | 600 |
| 2024/05/14 | 1,562.0 | 1,579.0 | 1,560.0 | 1,579.0 | 1,579.0 | 1,400 |
| 2024/05/13 | 1,595.0 | 1,597.0 | 1,570.0 | 1,597.0 | 1,597.0 | 1,200 |
| 2024/05/10 | 1,585.0 | 1,598.0 | 1,579.0 | 1,595.0 | 1,595.0 | 2,000 |
| 2024/05/09 | 1,577.0 | 1,586.0 | 1,577.0 | 1,586.0 | 1,586.0 | 400 |
| 2024/05/08 | 1,575.0 | 1,576.0 | 1,571.0 | 1,575.0 | 1,575.0 | 1,100 |
| 2024/05/07 | 1,578.0 | 1,578.0 | 1,566.0 | 1,576.0 | 1,576.0 | 500 |
| 2024/05/02 | 1,557.0 | 1,577.0 | 1,557.0 | 1,565.0 | 1,565.0 | 600 |
| 2024/05/01 | 1,546.0 | 1,556.0 | 1,546.0 | 1,551.0 | 1,551.0 | 1,100 |
| 2024/04/30 | 1,554.0 | 1,561.0 | 1,546.0 | 1,546.0 | 1,546.0 | 3,300 |
| 2024/04/26 | 1,585.0 | 1,585.0 | 1,551.0 | 1,551.0 | 1,551.0 | 11,700 |
| 2024/04/25 | 1,573.0 | 1,587.0 | 1,571.0 | 1,571.0 | 1,571.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
