1,244円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,649.0 | 1,649.0 | 1,630.0 | 1,630.0 | 1,630.0 | 300 |
| 2024/06/20 | 1,631.0 | 1,650.0 | 1,631.0 | 1,650.0 | 1,650.0 | 600 |
| 2024/06/19 | 1,638.0 | 1,664.0 | 1,638.0 | 1,652.0 | 1,652.0 | 2,100 |
| 2024/06/18 | 1,613.0 | 1,642.0 | 1,613.0 | 1,638.0 | 1,638.0 | 1,700 |
| 2024/06/17 | 1,591.0 | 1,611.0 | 1,591.0 | 1,611.0 | 1,611.0 | 800 |
| 2024/06/14 | 1,590.0 | 1,591.0 | 1,590.0 | 1,591.0 | 1,591.0 | 800 |
| 2024/06/13 | 1,585.0 | 1,590.0 | 1,585.0 | 1,590.0 | 1,590.0 | 1,400 |
| 2024/06/12 | 1,584.0 | 1,584.0 | 1,573.0 | 1,573.0 | 1,573.0 | 500 |
| 2024/06/11 | 1,561.0 | 1,562.0 | 1,561.0 | 1,562.0 | 1,562.0 | 300 |
| 2024/06/10 | 1,571.0 | 1,572.0 | 1,561.0 | 1,563.0 | 1,563.0 | 700 |
| 2024/06/07 | 1,567.0 | 1,571.0 | 1,567.0 | 1,571.0 | 1,571.0 | 200 |
| 2024/06/06 | 1,585.0 | 1,585.0 | 1,585.0 | 1,585.0 | 1,585.0 | 100 |
| 2024/06/05 | 1,574.0 | 1,574.0 | 1,574.0 | 1,574.0 | 1,574.0 | 100 |
| 2024/06/04 | 1,573.0 | 1,587.0 | 1,565.0 | 1,587.0 | 1,587.0 | 1,100 |
| 2024/06/03 | 1,574.0 | 1,574.0 | 1,574.0 | 1,574.0 | 1,574.0 | 200 |
| 2024/05/31 | 1,573.0 | 1,573.0 | 1,560.0 | 1,561.0 | 1,561.0 | 1,100 |
| 2024/05/30 | 1,555.0 | 1,573.0 | 1,555.0 | 1,573.0 | 1,573.0 | 400 |
| 2024/05/29 | 1,560.0 | 1,570.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,400 |
| 2024/05/28 | 1,557.0 | 1,566.0 | 1,555.0 | 1,566.0 | 1,566.0 | 700 |
| 2024/05/27 | 1,558.0 | 1,568.0 | 1,558.0 | 1,568.0 | 1,568.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
