17,894円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/30 | 10,500.0 | 11,100.0 | 10,200.0 | 11,100.0 | 11,100.0 | 700 |
| 2025/05/29 | 10,500.0 | 11,100.0 | 10,500.0 | 10,800.0 | 10,800.0 | 1,000 |
| 2025/05/28 | 10,000.0 | 10,500.0 | 10,000.0 | 10,500.0 | 10,500.0 | 800 |
| 2025/05/27 | 9,880.0 | 9,900.0 | 9,730.0 | 9,900.0 | 9,900.0 | 500 |
| 2025/05/26 | 9,600.0 | 9,750.0 | 9,600.0 | 9,750.0 | 9,750.0 | 1,800 |
| 2025/05/23 | 9,640.0 | 9,900.0 | 9,640.0 | 9,900.0 | 9,900.0 | 1,700 |
| 2025/05/22 | 9,500.0 | 9,640.0 | 9,500.0 | 9,640.0 | 9,640.0 | 500 |
| 2025/05/21 | 9,300.0 | 9,640.0 | 9,220.0 | 9,500.0 | 9,500.0 | 2,500 |
| 2025/05/20 | 9,400.0 | 9,460.0 | 9,160.0 | 9,160.0 | 9,160.0 | 500 |
| 2025/05/19 | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 100 |
| 2025/05/16 | 9,400.0 | 9,400.0 | 9,250.0 | 9,250.0 | 9,250.0 | 200 |
| 2025/05/15 | 8,790.0 | 9,400.0 | 8,790.0 | 9,400.0 | 9,400.0 | 1,200 |
| 2025/05/14 | 8,710.0 | 8,790.0 | 8,570.0 | 8,790.0 | 8,790.0 | 1,900 |
| 2025/05/13 | 8,800.0 | 8,880.0 | 8,800.0 | 8,810.0 | 8,810.0 | 1,200 |
| 2025/05/12 | 8,680.0 | 8,800.0 | 8,390.0 | 8,800.0 | 8,800.0 | 2,800 |
| 2025/05/09 | 8,130.0 | 8,130.0 | 8,130.0 | 8,130.0 | 8,130.0 | 100 |
| 2025/05/07 | 7,840.0 | 7,990.0 | 7,840.0 | 7,990.0 | 7,990.0 | 1,700 |
| 2025/05/01 | 8,000.0 | 8,000.0 | 7,960.0 | 7,990.0 | 7,990.0 | 2,300 |
| 2025/04/28 | 8,230.0 | 8,230.0 | 8,230.0 | 8,230.0 | 8,230.0 | 600 |
| 2025/04/25 | 8,070.0 | 8,080.0 | 8,070.0 | 8,080.0 | 8,080.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
