1,549円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 4,630.0 | 4,675.0 | 4,550.0 | 4,600.0 | 2,300.0 | 18,900 |
| 2021/04/30 | 4,730.0 | 4,730.0 | 4,615.0 | 4,695.0 | 2,347.5 | 20,600 |
| 2021/04/28 | 4,640.0 | 4,730.0 | 4,580.0 | 4,730.0 | 2,365.0 | 19,800 |
| 2021/04/27 | 4,885.0 | 4,900.0 | 4,560.0 | 4,570.0 | 2,285.0 | 31,600 |
| 2021/04/26 | 4,700.0 | 4,875.0 | 4,630.0 | 4,815.0 | 2,407.5 | 38,400 |
| 2021/04/23 | 4,580.0 | 4,720.0 | 4,515.0 | 4,630.0 | 2,315.0 | 31,700 |
| 2021/04/22 | 4,680.0 | 4,715.0 | 4,595.0 | 4,600.0 | 2,300.0 | 24,100 |
| 2021/04/21 | 4,400.0 | 4,690.0 | 4,380.0 | 4,680.0 | 2,340.0 | 50,400 |
| 2021/04/20 | 4,465.0 | 4,520.0 | 4,425.0 | 4,440.0 | 2,220.0 | 19,200 |
| 2021/04/19 | 4,340.0 | 4,570.0 | 4,275.0 | 4,535.0 | 2,267.5 | 65,100 |
| 2021/04/16 | 4,245.0 | 4,245.0 | 4,160.0 | 4,185.0 | 2,092.5 | 9,500 |
| 2021/04/15 | 4,100.0 | 4,150.0 | 4,050.0 | 4,145.0 | 2,072.5 | 13,600 |
| 2021/04/14 | 4,130.0 | 4,130.0 | 4,030.0 | 4,075.0 | 2,037.5 | 7,900 |
| 2021/04/13 | 4,105.0 | 4,160.0 | 4,060.0 | 4,060.0 | 2,030.0 | 11,400 |
| 2021/04/12 | 4,225.0 | 4,225.0 | 4,100.0 | 4,140.0 | 2,070.0 | 13,500 |
| 2021/04/09 | 4,135.0 | 4,200.0 | 4,110.0 | 4,155.0 | 2,077.5 | 12,100 |
| 2021/04/08 | 4,220.0 | 4,220.0 | 4,125.0 | 4,125.0 | 2,062.5 | 21,600 |
| 2021/04/07 | 4,120.0 | 4,290.0 | 4,030.0 | 4,290.0 | 2,145.0 | 36,700 |
| 2021/04/06 | 4,265.0 | 4,280.0 | 4,155.0 | 4,190.0 | 2,095.0 | 39,200 |
| 2021/04/05 | 4,410.0 | 4,415.0 | 4,220.0 | 4,355.0 | 2,177.5 | 24,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
