1,548円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 5,420.0 | 5,430.0 | 5,230.0 | 5,270.0 | 2,635.0 | 29,700 |
| 2021/06/03 | 5,540.0 | 5,540.0 | 5,410.0 | 5,420.0 | 2,710.0 | 27,500 |
| 2021/06/02 | 5,520.0 | 5,550.0 | 5,460.0 | 5,520.0 | 2,760.0 | 16,300 |
| 2021/06/01 | 5,380.0 | 5,500.0 | 5,330.0 | 5,500.0 | 2,750.0 | 34,500 |
| 2021/05/31 | 5,360.0 | 5,510.0 | 5,300.0 | 5,340.0 | 2,670.0 | 27,300 |
| 2021/05/28 | 5,300.0 | 5,370.0 | 5,150.0 | 5,340.0 | 2,670.0 | 41,400 |
| 2021/05/27 | 5,300.0 | 5,380.0 | 5,100.0 | 5,110.0 | 2,555.0 | 61,600 |
| 2021/05/26 | 5,360.0 | 5,410.0 | 5,270.0 | 5,360.0 | 2,680.0 | 40,500 |
| 2021/05/25 | 5,460.0 | 5,490.0 | 5,360.0 | 5,460.0 | 2,730.0 | 44,100 |
| 2021/05/24 | 5,570.0 | 5,650.0 | 5,420.0 | 5,490.0 | 2,745.0 | 62,400 |
| 2021/05/21 | 5,590.0 | 5,760.0 | 5,490.0 | 5,720.0 | 2,860.0 | 45,100 |
| 2021/05/20 | 5,400.0 | 5,600.0 | 5,400.0 | 5,530.0 | 2,765.0 | 31,600 |
| 2021/05/19 | 5,300.0 | 5,510.0 | 5,280.0 | 5,470.0 | 2,735.0 | 40,200 |
| 2021/05/18 | 5,640.0 | 5,700.0 | 5,200.0 | 5,400.0 | 2,700.0 | 101,500 |
| 2021/05/17 | 5,780.0 | 5,870.0 | 5,560.0 | 5,650.0 | 2,825.0 | 74,500 |
| 2021/05/14 | 5,500.0 | 5,570.0 | 5,330.0 | 5,490.0 | 2,745.0 | 75,600 |
| 2021/05/13 | 5,340.0 | 5,380.0 | 5,250.0 | 5,300.0 | 2,650.0 | 55,200 |
| 2021/05/12 | 5,140.0 | 5,500.0 | 5,140.0 | 5,430.0 | 2,715.0 | 116,500 |
| 2021/05/11 | 5,100.0 | 5,300.0 | 4,950.0 | 5,140.0 | 2,570.0 | 133,800 |
| 2021/05/10 | 4,580.0 | 4,645.0 | 4,580.0 | 4,620.0 | 2,310.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
