2,508円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 12,070.0 | 12,390.0 | 12,020.0 | 12,030.0 | 1,203.0 | 252,100 |
| 2023/07/06 | 12,470.0 | 12,520.0 | 12,220.0 | 12,220.0 | 1,222.0 | 225,800 |
| 2023/07/05 | 12,500.0 | 12,840.0 | 12,460.0 | 12,760.0 | 1,276.0 | 299,400 |
| 2023/07/04 | 12,390.0 | 12,550.0 | 12,300.0 | 12,450.0 | 1,245.0 | 206,700 |
| 2023/07/03 | 11,790.0 | 12,560.0 | 11,750.0 | 12,450.0 | 1,245.0 | 486,400 |
| 2023/06/30 | 11,490.0 | 11,700.0 | 11,470.0 | 11,610.0 | 1,161.0 | 148,400 |
| 2023/06/29 | 11,310.0 | 11,640.0 | 11,310.0 | 11,540.0 | 1,154.0 | 151,300 |
| 2023/06/28 | 11,200.0 | 11,250.0 | 10,970.0 | 11,250.0 | 1,125.0 | 139,800 |
| 2023/06/27 | 11,160.0 | 11,210.0 | 10,940.0 | 11,060.0 | 1,106.0 | 140,900 |
| 2023/06/26 | 11,350.0 | 11,490.0 | 11,210.0 | 11,230.0 | 1,123.0 | 154,600 |
| 2023/06/23 | 11,670.0 | 11,840.0 | 11,330.0 | 11,500.0 | 1,150.0 | 236,500 |
| 2023/06/22 | 11,750.0 | 11,820.0 | 11,470.0 | 11,470.0 | 1,147.0 | 218,000 |
| 2023/06/21 | 11,710.0 | 11,920.0 | 11,670.0 | 11,920.0 | 1,192.0 | 152,500 |
| 2023/06/20 | 11,600.0 | 11,840.0 | 11,570.0 | 11,840.0 | 1,184.0 | 132,100 |
| 2023/06/19 | 11,780.0 | 11,930.0 | 11,650.0 | 11,700.0 | 1,170.0 | 134,000 |
| 2023/06/16 | 11,830.0 | 11,940.0 | 11,600.0 | 11,920.0 | 1,192.0 | 226,700 |
| 2023/06/15 | 11,850.0 | 12,080.0 | 11,770.0 | 11,920.0 | 1,192.0 | 225,700 |
| 2023/06/14 | 12,050.0 | 12,090.0 | 11,540.0 | 11,740.0 | 1,174.0 | 341,100 |
| 2023/06/13 | 11,940.0 | 12,070.0 | 11,880.0 | 11,980.0 | 1,198.0 | 283,000 |
| 2023/06/12 | 11,540.0 | 11,800.0 | 11,440.0 | 11,720.0 | 1,172.0 | 167,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
