2,508円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/05 | 11,500.0 | 11,740.0 | 11,400.0 | 11,690.0 | 1,169.0 | 99,800 |
| 2023/09/04 | 11,460.0 | 11,550.0 | 11,370.0 | 11,450.0 | 1,145.0 | 87,400 |
| 2023/09/01 | 11,630.0 | 11,670.0 | 11,450.0 | 11,510.0 | 1,151.0 | 116,800 |
| 2023/08/31 | 11,550.0 | 11,640.0 | 11,420.0 | 11,610.0 | 1,161.0 | 111,900 |
| 2023/08/30 | 11,650.0 | 11,650.0 | 11,390.0 | 11,510.0 | 1,151.0 | 146,600 |
| 2023/08/29 | 11,450.0 | 11,520.0 | 11,270.0 | 11,370.0 | 1,137.0 | 125,400 |
| 2023/08/28 | 10,800.0 | 11,500.0 | 10,780.0 | 11,500.0 | 1,150.0 | 243,600 |
| 2023/08/25 | 11,040.0 | 11,090.0 | 10,760.0 | 10,760.0 | 1,076.0 | 269,500 |
| 2023/08/24 | 11,370.0 | 11,520.0 | 11,250.0 | 11,310.0 | 1,131.0 | 156,400 |
| 2023/08/23 | 11,060.0 | 11,100.0 | 10,930.0 | 11,100.0 | 1,110.0 | 82,200 |
| 2023/08/22 | 11,300.0 | 11,350.0 | 11,010.0 | 11,090.0 | 1,109.0 | 157,000 |
| 2023/08/21 | 10,930.0 | 11,090.0 | 10,870.0 | 10,960.0 | 1,096.0 | 111,600 |
| 2023/08/18 | 10,700.0 | 11,020.0 | 10,650.0 | 10,930.0 | 1,093.0 | 160,700 |
| 2023/08/17 | 10,830.0 | 11,020.0 | 10,780.0 | 10,900.0 | 1,090.0 | 199,500 |
| 2023/08/16 | 11,110.0 | 11,180.0 | 10,870.0 | 10,870.0 | 1,087.0 | 243,500 |
| 2023/08/15 | 11,540.0 | 11,660.0 | 11,210.0 | 11,300.0 | 1,130.0 | 184,200 |
| 2023/08/14 | 11,080.0 | 11,260.0 | 11,070.0 | 11,240.0 | 1,124.0 | 157,800 |
| 2023/08/10 | 11,000.0 | 11,300.0 | 10,940.0 | 11,300.0 | 1,130.0 | 211,800 |
| 2023/08/09 | 11,240.0 | 11,470.0 | 11,040.0 | 11,300.0 | 1,130.0 | 169,800 |
| 2023/08/08 | 11,330.0 | 11,560.0 | 11,160.0 | 11,270.0 | 1,127.0 | 316,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
