2,299円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/29 | 1,179.0 | 1,192.0 | 1,170.0 | 1,190.0 | 1,190.0 | 195,500 |
| 2022/11/28 | 1,193.0 | 1,208.0 | 1,189.0 | 1,195.0 | 1,195.0 | 164,100 |
| 2022/11/25 | 1,204.0 | 1,204.0 | 1,186.0 | 1,197.0 | 1,197.0 | 156,000 |
| 2022/11/24 | 1,203.0 | 1,217.0 | 1,192.0 | 1,213.0 | 1,213.0 | 290,100 |
| 2022/11/22 | 1,134.0 | 1,170.0 | 1,130.0 | 1,170.0 | 1,170.0 | 268,500 |
| 2022/11/21 | 1,132.0 | 1,132.0 | 1,116.0 | 1,118.0 | 1,118.0 | 143,100 |
| 2022/11/18 | 1,150.0 | 1,151.0 | 1,128.0 | 1,129.0 | 1,129.0 | 115,900 |
| 2022/11/17 | 1,136.0 | 1,143.0 | 1,126.0 | 1,143.0 | 1,143.0 | 114,700 |
| 2022/11/16 | 1,131.0 | 1,141.0 | 1,116.0 | 1,138.0 | 1,138.0 | 135,200 |
| 2022/11/15 | 1,121.0 | 1,138.0 | 1,115.0 | 1,136.0 | 1,136.0 | 102,700 |
| 2022/11/14 | 1,113.0 | 1,138.0 | 1,113.0 | 1,129.0 | 1,129.0 | 135,000 |
| 2022/11/11 | 1,120.0 | 1,123.0 | 1,108.0 | 1,120.0 | 1,120.0 | 328,200 |
| 2022/11/10 | 1,111.0 | 1,111.0 | 1,091.0 | 1,091.0 | 1,091.0 | 276,800 |
| 2022/11/09 | 1,104.0 | 1,129.0 | 1,097.0 | 1,121.0 | 1,121.0 | 354,900 |
| 2022/11/08 | 1,136.0 | 1,177.0 | 1,113.0 | 1,128.0 | 1,128.0 | 465,200 |
| 2022/11/07 | 1,118.0 | 1,135.0 | 1,115.0 | 1,122.0 | 1,122.0 | 186,100 |
| 2022/11/04 | 1,088.0 | 1,105.0 | 1,073.0 | 1,100.0 | 1,100.0 | 256,400 |
| 2022/11/02 | 1,100.0 | 1,110.0 | 1,093.0 | 1,096.0 | 1,096.0 | 210,800 |
| 2022/11/01 | 1,123.0 | 1,126.0 | 1,112.0 | 1,112.0 | 1,112.0 | 82,300 |
| 2022/10/31 | 1,100.0 | 1,117.0 | 1,095.0 | 1,117.0 | 1,117.0 | 171,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
