2,153円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,233.0 | 1,245.0 | 1,219.0 | 1,222.0 | 1,222.0 | 148,900 |
| 2023/01/12 | 1,230.0 | 1,242.0 | 1,222.0 | 1,235.0 | 1,235.0 | 121,500 |
| 2023/01/11 | 1,230.0 | 1,247.0 | 1,227.0 | 1,228.0 | 1,228.0 | 174,500 |
| 2023/01/10 | 1,205.0 | 1,219.0 | 1,189.0 | 1,218.0 | 1,218.0 | 218,700 |
| 2023/01/06 | 1,160.0 | 1,192.0 | 1,158.0 | 1,186.0 | 1,186.0 | 169,900 |
| 2023/01/05 | 1,145.0 | 1,187.0 | 1,143.0 | 1,170.0 | 1,170.0 | 314,000 |
| 2023/01/04 | 1,149.0 | 1,153.0 | 1,129.0 | 1,150.0 | 1,150.0 | 199,900 |
| 2022/12/30 | 1,152.0 | 1,190.0 | 1,152.0 | 1,163.0 | 1,163.0 | 302,100 |
| 2022/12/29 | 1,120.0 | 1,144.0 | 1,115.0 | 1,143.0 | 1,143.0 | 155,700 |
| 2022/12/28 | 1,095.0 | 1,133.0 | 1,092.0 | 1,133.0 | 1,133.0 | 224,700 |
| 2022/12/27 | 1,109.0 | 1,115.0 | 1,096.0 | 1,100.0 | 1,100.0 | 212,700 |
| 2022/12/26 | 1,119.0 | 1,124.0 | 1,104.0 | 1,106.0 | 1,106.0 | 145,200 |
| 2022/12/23 | 1,115.0 | 1,116.0 | 1,101.0 | 1,106.0 | 1,106.0 | 283,800 |
| 2022/12/22 | 1,160.0 | 1,160.0 | 1,123.0 | 1,126.0 | 1,126.0 | 187,100 |
| 2022/12/21 | 1,180.0 | 1,180.0 | 1,140.0 | 1,147.0 | 1,147.0 | 223,700 |
| 2022/12/20 | 1,217.0 | 1,223.0 | 1,179.0 | 1,188.0 | 1,188.0 | 233,000 |
| 2022/12/19 | 1,214.0 | 1,227.0 | 1,205.0 | 1,205.0 | 1,205.0 | 107,200 |
| 2022/12/16 | 1,230.0 | 1,237.0 | 1,224.0 | 1,232.0 | 1,232.0 | 170,300 |
| 2022/12/15 | 1,228.0 | 1,250.0 | 1,223.0 | 1,250.0 | 1,250.0 | 147,400 |
| 2022/12/14 | 1,250.0 | 1,252.0 | 1,230.0 | 1,240.0 | 1,240.0 | 172,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
