2,498円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 5,380.0 | 5,410.0 | 5,280.0 | 5,360.0 | 5,360.0 | 32,700 |
| 2020/10/26 | 5,440.0 | 5,460.0 | 5,320.0 | 5,330.0 | 5,330.0 | 32,000 |
| 2020/10/23 | 5,430.0 | 5,430.0 | 5,320.0 | 5,410.0 | 5,410.0 | 35,200 |
| 2020/10/22 | 5,440.0 | 5,470.0 | 5,380.0 | 5,430.0 | 5,430.0 | 48,600 |
| 2020/10/21 | 5,390.0 | 5,500.0 | 5,390.0 | 5,450.0 | 5,450.0 | 47,200 |
| 2020/10/20 | 5,360.0 | 5,440.0 | 5,360.0 | 5,400.0 | 5,400.0 | 64,300 |
| 2020/10/19 | 5,330.0 | 5,370.0 | 5,290.0 | 5,340.0 | 5,340.0 | 55,400 |
| 2020/10/16 | 5,370.0 | 5,370.0 | 5,250.0 | 5,280.0 | 5,280.0 | 58,900 |
| 2020/10/15 | 5,440.0 | 5,480.0 | 5,320.0 | 5,350.0 | 5,350.0 | 67,800 |
| 2020/10/14 | 5,520.0 | 5,580.0 | 5,470.0 | 5,490.0 | 5,490.0 | 42,000 |
| 2020/10/13 | 5,580.0 | 5,610.0 | 5,530.0 | 5,560.0 | 5,560.0 | 31,900 |
| 2020/10/12 | 5,610.0 | 5,670.0 | 5,580.0 | 5,600.0 | 5,600.0 | 29,900 |
| 2020/10/09 | 5,680.0 | 5,690.0 | 5,580.0 | 5,630.0 | 5,630.0 | 33,800 |
| 2020/10/08 | 5,660.0 | 5,720.0 | 5,630.0 | 5,650.0 | 5,650.0 | 61,200 |
| 2020/10/07 | 5,610.0 | 5,660.0 | 5,590.0 | 5,630.0 | 5,630.0 | 77,100 |
| 2020/10/06 | 5,720.0 | 5,720.0 | 5,640.0 | 5,680.0 | 5,680.0 | 55,300 |
| 2020/10/05 | 5,780.0 | 5,840.0 | 5,720.0 | 5,740.0 | 5,740.0 | 74,500 |
| 2020/10/02 | 5,840.0 | 5,870.0 | 5,690.0 | 5,730.0 | 5,730.0 | 158,900 |
| 2020/09/30 | 5,720.0 | 5,730.0 | 5,540.0 | 5,580.0 | 5,580.0 | 93,500 |
| 2020/09/29 | 5,770.0 | 5,770.0 | 5,640.0 | 5,720.0 | 5,720.0 | 92,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
