2,498円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 6,020.0 | 6,020.0 | 5,960.0 | 5,990.0 | 5,990.0 | 59,900 |
| 2020/11/25 | 6,120.0 | 6,120.0 | 5,980.0 | 6,020.0 | 6,020.0 | 71,300 |
| 2020/11/24 | 6,060.0 | 6,150.0 | 6,040.0 | 6,060.0 | 6,060.0 | 94,200 |
| 2020/11/20 | 5,950.0 | 6,080.0 | 5,930.0 | 6,050.0 | 6,050.0 | 104,700 |
| 2020/11/19 | 5,840.0 | 5,900.0 | 5,760.0 | 5,890.0 | 5,890.0 | 98,700 |
| 2020/11/18 | 5,800.0 | 5,830.0 | 5,740.0 | 5,790.0 | 5,790.0 | 84,100 |
| 2020/11/17 | 5,810.0 | 5,810.0 | 5,670.0 | 5,740.0 | 5,740.0 | 69,300 |
| 2020/11/16 | 5,760.0 | 5,870.0 | 5,690.0 | 5,810.0 | 5,810.0 | 94,000 |
| 2020/11/13 | 5,860.0 | 5,860.0 | 5,660.0 | 5,690.0 | 5,690.0 | 66,600 |
| 2020/11/12 | 5,870.0 | 5,890.0 | 5,760.0 | 5,870.0 | 5,870.0 | 46,800 |
| 2020/11/11 | 5,840.0 | 5,880.0 | 5,770.0 | 5,800.0 | 5,800.0 | 78,400 |
| 2020/11/10 | 5,820.0 | 5,860.0 | 5,700.0 | 5,700.0 | 5,700.0 | 92,900 |
| 2020/11/09 | 5,650.0 | 5,750.0 | 5,610.0 | 5,720.0 | 5,720.0 | 78,400 |
| 2020/11/06 | 5,610.0 | 5,610.0 | 5,510.0 | 5,570.0 | 5,570.0 | 57,200 |
| 2020/11/05 | 5,480.0 | 5,630.0 | 5,460.0 | 5,620.0 | 5,620.0 | 80,100 |
| 2020/11/04 | 5,410.0 | 5,500.0 | 5,350.0 | 5,450.0 | 5,450.0 | 54,700 |
| 2020/11/02 | 5,370.0 | 5,430.0 | 5,330.0 | 5,360.0 | 5,360.0 | 51,400 |
| 2020/10/30 | 5,400.0 | 5,440.0 | 5,350.0 | 5,360.0 | 5,360.0 | 43,800 |
| 2020/10/29 | 5,460.0 | 5,500.0 | 5,410.0 | 5,480.0 | 5,480.0 | 45,400 |
| 2020/10/28 | 5,380.0 | 5,540.0 | 5,350.0 | 5,530.0 | 5,530.0 | 50,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
