5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/13 | 5,660.0 | 5,700.0 | 5,530.0 | 5,570.0 | 5,570.0 | 519,700 |
| 2023/03/10 | 5,740.0 | 5,790.0 | 5,680.0 | 5,690.0 | 5,690.0 | 636,400 |
| 2023/03/09 | 5,910.0 | 5,920.0 | 5,830.0 | 5,840.0 | 5,840.0 | 435,600 |
| 2023/03/08 | 5,860.0 | 5,910.0 | 5,790.0 | 5,870.0 | 5,870.0 | 583,600 |
| 2023/03/07 | 5,880.0 | 5,940.0 | 5,840.0 | 5,870.0 | 5,870.0 | 457,100 |
| 2023/03/06 | 5,990.0 | 6,000.0 | 5,890.0 | 5,940.0 | 5,940.0 | 318,800 |
| 2023/03/03 | 5,890.0 | 6,000.0 | 5,870.0 | 5,960.0 | 5,960.0 | 428,700 |
| 2023/03/02 | 5,810.0 | 5,960.0 | 5,810.0 | 5,890.0 | 5,890.0 | 395,300 |
| 2023/03/01 | 6,010.0 | 6,050.0 | 5,900.0 | 5,900.0 | 5,900.0 | 413,400 |
| 2023/02/28 | 6,110.0 | 6,180.0 | 6,040.0 | 6,100.0 | 6,100.0 | 493,800 |
| 2023/02/27 | 6,060.0 | 6,080.0 | 6,010.0 | 6,080.0 | 6,080.0 | 415,100 |
| 2023/02/24 | 6,180.0 | 6,180.0 | 6,100.0 | 6,110.0 | 6,110.0 | 439,000 |
| 2023/02/22 | 6,300.0 | 6,390.0 | 6,260.0 | 6,270.0 | 6,270.0 | 291,400 |
| 2023/02/21 | 6,340.0 | 6,360.0 | 6,270.0 | 6,310.0 | 6,310.0 | 155,400 |
| 2023/02/20 | 6,320.0 | 6,390.0 | 6,260.0 | 6,310.0 | 6,310.0 | 328,800 |
| 2023/02/17 | 6,270.0 | 6,290.0 | 6,190.0 | 6,260.0 | 6,260.0 | 432,200 |
| 2023/02/16 | 6,430.0 | 6,450.0 | 6,300.0 | 6,310.0 | 6,310.0 | 342,700 |
| 2023/02/15 | 6,550.0 | 6,550.0 | 6,410.0 | 6,430.0 | 6,430.0 | 237,700 |
| 2023/02/14 | 6,580.0 | 6,590.0 | 6,510.0 | 6,560.0 | 6,560.0 | 185,700 |
| 2023/02/13 | 6,630.0 | 6,680.0 | 6,460.0 | 6,480.0 | 6,480.0 | 309,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
