5,914円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/12 | 6,200.0 | 6,280.0 | 6,070.0 | 6,210.0 | 6,210.0 | 396,300 |
| 2023/05/11 | 6,160.0 | 6,210.0 | 6,150.0 | 6,160.0 | 6,160.0 | 171,200 |
| 2023/05/10 | 6,280.0 | 6,290.0 | 6,200.0 | 6,220.0 | 6,220.0 | 169,700 |
| 2023/05/09 | 6,240.0 | 6,310.0 | 6,230.0 | 6,290.0 | 6,290.0 | 184,900 |
| 2023/05/08 | 6,290.0 | 6,290.0 | 6,190.0 | 6,230.0 | 6,230.0 | 204,500 |
| 2023/05/02 | 6,300.0 | 6,320.0 | 6,190.0 | 6,230.0 | 6,230.0 | 148,500 |
| 2023/05/01 | 6,260.0 | 6,290.0 | 6,220.0 | 6,270.0 | 6,270.0 | 199,800 |
| 2023/04/28 | 6,190.0 | 6,260.0 | 6,180.0 | 6,200.0 | 6,200.0 | 205,800 |
| 2023/04/27 | 6,090.0 | 6,140.0 | 6,060.0 | 6,130.0 | 6,130.0 | 157,800 |
| 2023/04/26 | 6,200.0 | 6,270.0 | 6,120.0 | 6,140.0 | 6,140.0 | 280,700 |
| 2023/04/25 | 6,180.0 | 6,290.0 | 6,140.0 | 6,240.0 | 6,240.0 | 271,300 |
| 2023/04/24 | 6,220.0 | 6,240.0 | 6,160.0 | 6,180.0 | 6,180.0 | 245,500 |
| 2023/04/21 | 6,070.0 | 6,250.0 | 6,040.0 | 6,190.0 | 6,190.0 | 342,100 |
| 2023/04/20 | 6,230.0 | 6,230.0 | 6,010.0 | 6,070.0 | 6,070.0 | 353,800 |
| 2023/04/19 | 6,020.0 | 6,110.0 | 5,980.0 | 6,050.0 | 6,050.0 | 273,000 |
| 2023/04/18 | 6,160.0 | 6,230.0 | 6,090.0 | 6,120.0 | 6,120.0 | 262,400 |
| 2023/04/17 | 6,150.0 | 6,230.0 | 6,060.0 | 6,080.0 | 6,080.0 | 342,300 |
| 2023/04/14 | 6,220.0 | 6,270.0 | 6,160.0 | 6,210.0 | 6,210.0 | 728,100 |
| 2023/04/13 | 5,830.0 | 5,930.0 | 5,810.0 | 5,920.0 | 5,920.0 | 345,300 |
| 2023/04/12 | 5,830.0 | 5,880.0 | 5,820.0 | 5,860.0 | 5,860.0 | 413,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
