1,143円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/12 | 1,150.0 | 1,150.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,000 |
| 2023/01/11 | 1,150.0 | 1,150.0 | 1,120.0 | 1,150.0 | 1,150.0 | 4,300 |
| 2023/01/10 | 1,125.0 | 1,153.0 | 1,115.0 | 1,153.0 | 1,153.0 | 4,400 |
| 2023/01/06 | 1,123.0 | 1,125.0 | 1,123.0 | 1,125.0 | 1,125.0 | 2,100 |
| 2023/01/05 | 1,116.0 | 1,125.0 | 1,116.0 | 1,125.0 | 1,125.0 | 4,100 |
| 2023/01/04 | 1,113.0 | 1,123.0 | 1,110.0 | 1,116.0 | 1,116.0 | 1,800 |
| 2022/12/30 | 1,107.0 | 1,115.0 | 1,107.0 | 1,115.0 | 1,115.0 | 1,000 |
| 2022/12/29 | 1,107.0 | 1,107.0 | 1,106.0 | 1,107.0 | 1,107.0 | 600 |
| 2022/12/28 | 1,115.0 | 1,115.0 | 1,107.0 | 1,107.0 | 1,107.0 | 500 |
| 2022/12/27 | 1,110.0 | 1,115.0 | 1,108.0 | 1,115.0 | 1,115.0 | 1,300 |
| 2022/12/26 | 1,115.0 | 1,115.0 | 1,104.0 | 1,115.0 | 1,115.0 | 1,900 |
| 2022/12/23 | 1,115.0 | 1,115.0 | 1,110.0 | 1,111.0 | 1,111.0 | 2,200 |
| 2022/12/22 | 1,110.0 | 1,115.0 | 1,107.0 | 1,115.0 | 1,115.0 | 2,900 |
| 2022/12/21 | 1,098.0 | 1,106.0 | 1,098.0 | 1,106.0 | 1,106.0 | 2,200 |
| 2022/12/20 | 1,097.0 | 1,097.0 | 1,090.0 | 1,097.0 | 1,097.0 | 1,100 |
| 2022/12/19 | 1,096.0 | 1,097.0 | 1,096.0 | 1,097.0 | 1,097.0 | 300 |
| 2022/12/16 | 1,096.0 | 1,096.0 | 1,093.0 | 1,093.0 | 1,093.0 | 1,400 |
| 2022/12/15 | 1,090.0 | 1,096.0 | 1,090.0 | 1,096.0 | 1,096.0 | 2,800 |
| 2022/12/14 | 1,085.0 | 1,090.0 | 1,085.0 | 1,090.0 | 1,090.0 | 200 |
| 2022/12/13 | 1,093.0 | 1,094.0 | 1,085.0 | 1,085.0 | 1,085.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
