1,143円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,127.0 | 1,129.0 | 1,127.0 | 1,129.0 | 1,129.0 | 600 |
| 2023/02/08 | 1,129.0 | 1,129.0 | 1,123.0 | 1,127.0 | 1,127.0 | 1,000 |
| 2023/02/07 | 1,123.0 | 1,124.0 | 1,123.0 | 1,123.0 | 1,123.0 | 600 |
| 2023/02/06 | 1,120.0 | 1,125.0 | 1,120.0 | 1,122.0 | 1,122.0 | 500 |
| 2023/02/03 | 1,119.0 | 1,119.0 | 1,118.0 | 1,119.0 | 1,119.0 | 400 |
| 2023/02/02 | 1,118.0 | 1,129.0 | 1,118.0 | 1,129.0 | 1,129.0 | 2,000 |
| 2023/02/01 | 1,118.0 | 1,119.0 | 1,117.0 | 1,119.0 | 1,119.0 | 1,200 |
| 2023/01/31 | 1,118.0 | 1,121.0 | 1,114.0 | 1,117.0 | 1,117.0 | 1,500 |
| 2023/01/30 | 1,115.0 | 1,123.0 | 1,110.0 | 1,123.0 | 1,123.0 | 2,900 |
| 2023/01/27 | 1,126.0 | 1,126.0 | 1,111.0 | 1,115.0 | 1,115.0 | 1,300 |
| 2023/01/26 | 1,126.0 | 1,127.0 | 1,126.0 | 1,126.0 | 1,126.0 | 600 |
| 2023/01/25 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 900 |
| 2023/01/24 | 1,127.0 | 1,127.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,600 |
| 2023/01/23 | 1,128.0 | 1,129.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,200 |
| 2023/01/20 | 1,128.0 | 1,130.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,000 |
| 2023/01/19 | 1,120.0 | 1,125.0 | 1,120.0 | 1,125.0 | 1,125.0 | 800 |
| 2023/01/18 | 1,136.0 | 1,136.0 | 1,128.0 | 1,130.0 | 1,130.0 | 1,100 |
| 2023/01/17 | 1,138.0 | 1,141.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,200 |
| 2023/01/16 | 1,135.0 | 1,138.0 | 1,135.0 | 1,138.0 | 1,138.0 | 900 |
| 2023/01/13 | 1,139.0 | 1,139.0 | 1,123.0 | 1,135.0 | 1,135.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
