29,347円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/02 | 34,130.0 | 35,470.0 | 34,080.0 | 34,120.0 | 34,120.0 | 59 |
| 2023/09/29 | 33,860.0 | 35,000.0 | 33,750.0 | 34,000.0 | 34,000.0 | 873 |
| 2023/09/28 | 34,140.0 | 34,140.0 | 33,430.0 | 33,910.0 | 33,910.0 | 100 |
| 2023/09/27 | 33,500.0 | 33,920.0 | 33,300.0 | 33,920.0 | 33,920.0 | 387 |
| 2023/09/26 | 33,750.0 | 33,810.0 | 33,590.0 | 33,670.0 | 33,670.0 | 31 |
| 2023/09/25 | 33,810.0 | 34,050.0 | 33,810.0 | 33,990.0 | 33,990.0 | 211 |
| 2023/09/22 | 33,490.0 | 34,300.0 | 33,490.0 | 34,030.0 | 34,030.0 | 316 |
| 2023/09/21 | 34,010.0 | 34,270.0 | 33,910.0 | 33,980.0 | 33,980.0 | 288 |
| 2023/09/20 | 34,950.0 | 34,950.0 | 34,340.0 | 34,340.0 | 34,340.0 | 78 |
| 2023/09/19 | 34,820.0 | 34,860.0 | 34,620.0 | 34,620.0 | 34,620.0 | 813 |
| 2023/09/15 | 34,500.0 | 35,140.0 | 34,500.0 | 34,870.0 | 34,870.0 | 221 |
| 2023/09/14 | 33,740.0 | 34,320.0 | 33,740.0 | 34,160.0 | 34,160.0 | 96 |
| 2023/09/13 | 33,790.0 | 33,790.0 | 33,500.0 | 33,610.0 | 33,610.0 | 462 |
| 2023/09/12 | 33,560.0 | 33,810.0 | 33,220.0 | 33,810.0 | 33,810.0 | 113 |
| 2023/09/11 | 34,110.0 | 34,110.0 | 32,930.0 | 33,170.0 | 33,170.0 | 627 |
| 2023/09/08 | 34,570.0 | 34,570.0 | 34,180.0 | 34,190.0 | 34,190.0 | 92 |
| 2023/09/07 | 34,230.0 | 34,740.0 | 34,230.0 | 34,530.0 | 34,530.0 | 218 |
| 2023/09/06 | 34,110.0 | 34,240.0 | 34,090.0 | 34,230.0 | 34,230.0 | 291 |
| 2023/09/05 | 33,930.0 | 34,180.0 | 33,870.0 | 34,180.0 | 34,180.0 | 231 |
| 2023/09/04 | 33,180.0 | 33,810.0 | 33,180.0 | 33,810.0 | 33,810.0 | 193 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
