29,347円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/28 | 33,930.0 | 33,980.0 | 33,770.0 | 33,870.0 | 33,870.0 | 66 |
| 2023/12/27 | 33,810.0 | 34,150.0 | 33,810.0 | 34,040.0 | 34,040.0 | 147 |
| 2023/12/26 | 33,660.0 | 33,750.0 | 33,570.0 | 33,620.0 | 33,620.0 | 242 |
| 2023/12/25 | 33,940.0 | 33,940.0 | 33,610.0 | 33,670.0 | 33,670.0 | 28 |
| 2023/12/22 | 33,740.0 | 33,740.0 | 33,520.0 | 33,520.0 | 33,520.0 | 22 |
| 2023/12/21 | 33,670.0 | 33,830.0 | 33,670.0 | 33,740.0 | 33,740.0 | 49 |
| 2023/12/20 | 34,140.0 | 34,400.0 | 34,140.0 | 34,200.0 | 34,200.0 | 278 |
| 2023/12/19 | 33,740.0 | 34,220.0 | 33,330.0 | 33,970.0 | 33,970.0 | 46 |
| 2023/12/18 | 33,810.0 | 34,090.0 | 33,330.0 | 34,090.0 | 34,090.0 | 38 |
| 2023/12/15 | 33,840.0 | 34,300.0 | 33,840.0 | 34,260.0 | 34,260.0 | 1,600 |
| 2023/12/14 | 34,330.0 | 34,330.0 | 33,580.0 | 33,780.0 | 33,780.0 | 88 |
| 2023/12/13 | 34,380.0 | 34,380.0 | 34,160.0 | 34,280.0 | 34,280.0 | 65 |
| 2023/12/12 | 34,400.0 | 34,480.0 | 34,230.0 | 34,230.0 | 34,230.0 | 17 |
| 2023/12/11 | 34,070.0 | 34,300.0 | 34,070.0 | 34,200.0 | 34,200.0 | 8,716 |
| 2023/12/08 | 34,190.0 | 34,200.0 | 33,830.0 | 33,910.0 | 33,910.0 | 61 |
| 2023/12/07 | 35,000.0 | 35,000.0 | 34,620.0 | 34,700.0 | 34,700.0 | 111 |
| 2023/12/06 | 34,580.0 | 35,080.0 | 34,580.0 | 35,000.0 | 35,000.0 | 255 |
| 2023/12/05 | 34,360.0 | 34,360.0 | 34,310.0 | 34,310.0 | 34,310.0 | 3 |
| 2023/12/04 | 34,300.0 | 34,820.0 | 34,300.0 | 34,440.0 | 34,440.0 | 187 |
| 2023/12/01 | 34,500.0 | 34,500.0 | 34,410.0 | 34,410.0 | 34,410.0 | 126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
