---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/18 | 18,705.0 | 18,895.0 | 18,675.0 | 18,895.0 | 18,895.0 | 39 |
| 2025/04/17 | 18,355.0 | 18,600.0 | 18,355.0 | 18,600.0 | 18,600.0 | 102 |
| 2025/04/16 | 18,330.0 | 18,450.0 | 18,330.0 | 18,390.0 | 18,390.0 | 63 |
| 2025/04/15 | 18,550.0 | 18,625.0 | 18,410.0 | 18,415.0 | 18,415.0 | 43 |
| 2025/04/14 | 18,495.0 | 18,585.0 | 18,495.0 | 18,550.0 | 18,550.0 | 111 |
| 2025/04/11 | 18,040.0 | 18,495.0 | 18,040.0 | 18,495.0 | 18,495.0 | 299 |
| 2025/04/10 | 18,450.0 | 18,605.0 | 18,095.0 | 18,550.0 | 18,550.0 | 538 |
| 2025/04/09 | 17,505.0 | 17,715.0 | 17,200.0 | 17,650.0 | 17,650.0 | 454 |
| 2025/04/08 | 17,735.0 | 17,910.0 | 17,705.0 | 17,850.0 | 17,850.0 | 426 |
| 2025/04/07 | 16,500.0 | 17,730.0 | 15,525.0 | 17,435.0 | 17,435.0 | 484 |
| 2025/04/04 | 18,330.0 | 18,410.0 | 18,100.0 | 18,150.0 | 18,150.0 | 99 |
| 2025/04/03 | 18,030.0 | 18,330.0 | 18,000.0 | 18,330.0 | 18,330.0 | 963 |
| 2025/04/02 | 18,705.0 | 18,705.0 | 18,365.0 | 18,375.0 | 18,375.0 | 241 |
| 2025/04/01 | 18,680.0 | 18,780.0 | 18,600.0 | 18,620.0 | 18,620.0 | 370 |
| 2025/03/31 | 18,900.0 | 18,900.0 | 18,520.0 | 18,615.0 | 18,615.0 | 503 |
| 2025/03/28 | 19,080.0 | 19,210.0 | 19,000.0 | 19,070.0 | 19,070.0 | 1,165 |
| 2025/03/27 | 18,885.0 | 19,235.0 | 18,885.0 | 19,165.0 | 19,165.0 | 1,251 |
| 2025/03/26 | 19,170.0 | 19,190.0 | 19,080.0 | 19,185.0 | 19,185.0 | 262 |
| 2025/03/25 | 19,190.0 | 19,190.0 | 18,930.0 | 19,130.0 | 19,130.0 | 708 |
| 2025/03/24 | 19,235.0 | 19,235.0 | 19,015.0 | 19,085.0 | 19,085.0 | 100 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
