---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/22 | 17,580.0 | 17,615.0 | 17,505.0 | 17,540.0 | 17,540.0 | 97 |
| 2025/01/21 | 17,585.0 | 17,585.0 | 17,505.0 | 17,535.0 | 17,535.0 | 69 |
| 2025/01/20 | 17,470.0 | 17,530.0 | 17,445.0 | 17,445.0 | 17,445.0 | 88 |
| 2025/01/17 | 17,485.0 | 17,555.0 | 17,365.0 | 17,420.0 | 17,420.0 | 874 |
| 2025/01/16 | 17,690.0 | 17,700.0 | 17,530.0 | 17,530.0 | 17,530.0 | 30 |
| 2025/01/15 | 17,805.0 | 17,805.0 | 17,685.0 | 17,700.0 | 17,700.0 | 84 |
| 2025/01/14 | 17,700.0 | 17,795.0 | 17,580.0 | 17,640.0 | 17,640.0 | 161 |
| 2025/01/10 | 17,870.0 | 18,010.0 | 17,830.0 | 17,830.0 | 17,830.0 | 129 |
| 2025/01/09 | 18,125.0 | 18,210.0 | 17,910.0 | 17,910.0 | 17,910.0 | 18,724 |
| 2025/01/08 | 18,280.0 | 18,320.0 | 18,225.0 | 18,295.0 | 18,295.0 | 207 |
| 2025/01/07 | 18,385.0 | 18,385.0 | 18,145.0 | 18,290.0 | 18,290.0 | 176 |
| 2025/01/06 | 18,415.0 | 18,455.0 | 18,310.0 | 18,320.0 | 18,320.0 | 202 |
| 2024/12/30 | 18,400.0 | 18,500.0 | 18,295.0 | 18,310.0 | 18,310.0 | 124 |
| 2024/12/27 | 18,180.0 | 18,355.0 | 18,175.0 | 18,355.0 | 18,355.0 | 383 |
| 2024/12/26 | 18,000.0 | 18,130.0 | 18,000.0 | 18,130.0 | 18,130.0 | 1,376 |
| 2024/12/25 | 18,075.0 | 18,075.0 | 17,850.0 | 17,965.0 | 17,965.0 | 150 |
| 2024/12/24 | 17,915.0 | 18,100.0 | 17,915.0 | 18,100.0 | 18,100.0 | 260 |
| 2024/12/23 | 17,965.0 | 18,015.0 | 17,865.0 | 18,015.0 | 18,015.0 | 138 |
| 2024/12/20 | 18,090.0 | 18,125.0 | 17,965.0 | 17,965.0 | 17,965.0 | 105 |
| 2024/12/19 | 17,910.0 | 18,055.0 | 17,910.0 | 18,055.0 | 18,055.0 | 34 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
