16,485円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 25,795.0 | 25,940.0 | 25,760.0 | 25,850.0 | 25,850.0 | 1,008 |
| 2025/06/17 | 25,950.0 | 26,010.0 | 25,880.0 | 25,910.0 | 25,910.0 | 4,978 |
| 2025/06/16 | 26,300.0 | 26,320.0 | 26,040.0 | 26,040.0 | 26,040.0 | 863 |
| 2025/06/13 | 26,470.0 | 26,470.0 | 26,025.0 | 26,190.0 | 26,190.0 | 515 |
| 2025/06/12 | 26,560.0 | 26,560.0 | 26,365.0 | 26,440.0 | 26,440.0 | 667 |
| 2025/06/11 | 26,685.0 | 26,750.0 | 26,390.0 | 26,480.0 | 26,480.0 | 787 |
| 2025/06/10 | 26,235.0 | 26,480.0 | 26,175.0 | 26,450.0 | 26,450.0 | 774 |
| 2025/06/09 | 26,240.0 | 26,335.0 | 26,175.0 | 26,195.0 | 26,195.0 | 3,472 |
| 2025/06/06 | 25,950.0 | 25,950.0 | 25,695.0 | 25,770.0 | 25,770.0 | 309 |
| 2025/06/05 | 26,000.0 | 26,000.0 | 25,690.0 | 25,755.0 | 25,755.0 | 2,465 |
| 2025/06/04 | 26,220.0 | 26,300.0 | 26,100.0 | 26,100.0 | 26,100.0 | 407 |
| 2025/06/03 | 26,650.0 | 26,650.0 | 26,160.0 | 26,220.0 | 26,220.0 | 143 |
| 2025/06/02 | 26,280.0 | 26,510.0 | 26,280.0 | 26,460.0 | 26,460.0 | 802 |
| 2025/05/30 | 26,110.0 | 26,535.0 | 26,070.0 | 26,535.0 | 26,535.0 | 118 |
| 2025/05/29 | 26,405.0 | 26,410.0 | 26,240.0 | 26,410.0 | 26,410.0 | 1,205 |
| 2025/05/28 | 26,260.0 | 26,365.0 | 26,060.0 | 26,155.0 | 26,155.0 | 572 |
| 2025/05/27 | 25,890.0 | 26,070.0 | 25,890.0 | 25,990.0 | 25,990.0 | 175 |
| 2025/05/26 | 25,790.0 | 26,040.0 | 25,765.0 | 26,000.0 | 26,000.0 | 202 |
| 2025/05/23 | 25,800.0 | 25,890.0 | 25,695.0 | 25,740.0 | 25,740.0 | 315 |
| 2025/05/22 | 25,410.0 | 25,980.0 | 25,410.0 | 25,510.0 | 25,510.0 | 34,038 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
