16,559円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/13 | 26,165.0 | 26,405.0 | 26,070.0 | 26,265.0 | 26,265.0 | 500 |
| 2025/08/12 | 25,890.0 | 26,165.0 | 25,890.0 | 26,020.0 | 26,020.0 | 1,255 |
| 2025/08/08 | 25,840.0 | 25,990.0 | 25,430.0 | 25,760.0 | 25,760.0 | 2,275 |
| 2025/08/07 | 26,265.0 | 26,485.0 | 26,110.0 | 26,340.0 | 26,340.0 | 1,144 |
| 2025/08/06 | 26,000.0 | 26,510.0 | 26,000.0 | 26,320.0 | 26,320.0 | 517 |
| 2025/08/05 | 26,120.0 | 26,120.0 | 25,895.0 | 26,045.0 | 26,045.0 | 725 |
| 2025/08/04 | 26,050.0 | 26,120.0 | 25,910.0 | 26,065.0 | 26,065.0 | 945 |
| 2025/08/01 | 26,500.0 | 26,500.0 | 26,190.0 | 26,190.0 | 26,190.0 | 811 |
| 2025/07/31 | 26,145.0 | 26,330.0 | 26,105.0 | 26,310.0 | 26,310.0 | 283 |
| 2025/07/30 | 25,885.0 | 26,110.0 | 25,835.0 | 26,110.0 | 26,110.0 | 195 |
| 2025/07/29 | 25,825.0 | 26,055.0 | 25,825.0 | 26,055.0 | 26,055.0 | 134 |
| 2025/07/28 | 25,885.0 | 26,115.0 | 25,885.0 | 26,020.0 | 26,020.0 | 724 |
| 2025/07/25 | 25,985.0 | 26,060.0 | 25,880.0 | 25,940.0 | 25,940.0 | 1,120 |
| 2025/07/24 | 25,855.0 | 26,055.0 | 25,855.0 | 25,940.0 | 25,940.0 | 1,000 |
| 2025/07/23 | 25,190.0 | 25,820.0 | 25,190.0 | 25,725.0 | 25,725.0 | 1,260 |
| 2025/07/22 | 25,200.0 | 25,285.0 | 24,850.0 | 24,890.0 | 24,890.0 | 930 |
| 2025/07/18 | 25,530.0 | 25,585.0 | 25,355.0 | 25,360.0 | 25,360.0 | 292 |
| 2025/07/17 | 25,165.0 | 25,490.0 | 25,165.0 | 25,485.0 | 25,485.0 | 367 |
| 2025/07/16 | 25,110.0 | 25,225.0 | 25,050.0 | 25,065.0 | 25,065.0 | 269 |
| 2025/07/15 | 25,100.0 | 25,335.0 | 25,060.0 | 25,120.0 | 25,120.0 | 513 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
