24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 32,650.0 | 33,010.0 | 32,650.0 | 33,010.0 | 33,010.0 | 564 |
| 2025/06/17 | 32,630.0 | 32,670.0 | 32,610.0 | 32,670.0 | 32,670.0 | 333 |
| 2025/06/16 | 32,630.0 | 32,730.0 | 32,630.0 | 32,630.0 | 32,630.0 | 48 |
| 2025/06/13 | 32,520.0 | 32,520.0 | 32,340.0 | 32,420.0 | 32,420.0 | 243 |
| 2025/06/12 | 32,670.0 | 32,800.0 | 32,490.0 | 32,550.0 | 32,550.0 | 92 |
| 2025/06/11 | 32,760.0 | 32,760.0 | 32,540.0 | 32,670.0 | 32,670.0 | 130 |
| 2025/06/10 | 32,590.0 | 32,820.0 | 32,590.0 | 32,730.0 | 32,730.0 | 21 |
| 2025/06/09 | 32,630.0 | 32,630.0 | 32,500.0 | 32,540.0 | 32,540.0 | 20 |
| 2025/06/06 | 32,180.0 | 32,600.0 | 32,180.0 | 32,600.0 | 32,600.0 | 149 |
| 2025/06/05 | 32,500.0 | 32,520.0 | 32,270.0 | 32,270.0 | 32,270.0 | 24 |
| 2025/06/04 | 32,650.0 | 32,700.0 | 32,590.0 | 32,590.0 | 32,590.0 | 218 |
| 2025/06/03 | 32,730.0 | 32,730.0 | 32,500.0 | 32,520.0 | 32,520.0 | 150 |
| 2025/06/02 | 32,520.0 | 32,670.0 | 32,520.0 | 32,670.0 | 32,670.0 | 143 |
| 2025/05/30 | 32,710.0 | 32,740.0 | 32,510.0 | 32,650.0 | 32,650.0 | 38 |
| 2025/05/29 | 32,640.0 | 32,740.0 | 32,640.0 | 32,710.0 | 32,710.0 | 293 |
| 2025/05/28 | 32,760.0 | 32,760.0 | 32,470.0 | 32,490.0 | 32,490.0 | 189 |
| 2025/05/27 | 32,520.0 | 32,520.0 | 32,400.0 | 32,520.0 | 32,520.0 | 14 |
| 2025/05/26 | 32,440.0 | 32,570.0 | 32,440.0 | 32,550.0 | 32,550.0 | 138 |
| 2025/05/23 | 32,330.0 | 32,390.0 | 32,260.0 | 32,350.0 | 32,350.0 | 25 |
| 2025/05/22 | 32,140.0 | 32,150.0 | 32,020.0 | 32,130.0 | 32,130.0 | 53 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
