24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/16 | 32,930.0 | 32,930.0 | 32,750.0 | 32,820.0 | 32,820.0 | 55 |
| 2025/07/15 | 33,150.0 | 33,180.0 | 32,840.0 | 32,930.0 | 32,930.0 | 167 |
| 2025/07/14 | 32,970.0 | 33,080.0 | 32,790.0 | 33,070.0 | 33,070.0 | 481 |
| 2025/07/11 | 34,040.0 | 34,210.0 | 33,900.0 | 33,950.0 | 33,950.0 | 759 |
| 2025/07/10 | 34,000.0 | 34,000.0 | 33,790.0 | 33,930.0 | 33,930.0 | 1,004 |
| 2025/07/09 | 33,720.0 | 33,900.0 | 33,710.0 | 33,890.0 | 33,890.0 | 236 |
| 2025/07/08 | 33,290.0 | 33,600.0 | 33,290.0 | 33,600.0 | 33,600.0 | 130 |
| 2025/07/07 | 33,520.0 | 33,520.0 | 33,360.0 | 33,390.0 | 33,390.0 | 140 |
| 2025/07/04 | 33,540.0 | 33,540.0 | 33,440.0 | 33,440.0 | 33,440.0 | 54 |
| 2025/07/03 | 33,700.0 | 33,700.0 | 33,310.0 | 33,460.0 | 33,460.0 | 299 |
| 2025/07/02 | 33,200.0 | 33,690.0 | 33,200.0 | 33,690.0 | 33,690.0 | 171 |
| 2025/07/01 | 33,490.0 | 33,490.0 | 33,410.0 | 33,410.0 | 33,410.0 | 13 |
| 2025/06/30 | 33,630.0 | 33,630.0 | 33,360.0 | 33,410.0 | 33,410.0 | 178 |
| 2025/06/27 | 33,330.0 | 33,330.0 | 33,120.0 | 33,200.0 | 33,200.0 | 156 |
| 2025/06/26 | 32,910.0 | 33,030.0 | 32,900.0 | 33,030.0 | 33,030.0 | 119 |
| 2025/06/25 | 33,010.0 | 33,010.0 | 32,770.0 | 32,800.0 | 32,800.0 | 22 |
| 2025/06/24 | 33,040.0 | 33,040.0 | 32,850.0 | 32,850.0 | 32,850.0 | 38 |
| 2025/06/23 | 32,880.0 | 33,000.0 | 32,810.0 | 32,930.0 | 32,930.0 | 116 |
| 2025/06/20 | 32,920.0 | 33,000.0 | 32,860.0 | 32,860.0 | 32,860.0 | 90 |
| 2025/06/19 | 33,070.0 | 33,070.0 | 32,920.0 | 33,000.0 | 33,000.0 | 29 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
